Hashdex Nasdaq CME Crypto Index US ETF (NCIQ)
20.66
+1.36
(+7.05%)
USD |
NASDAQ |
Sep 18, 16:00
20.66
0.00 (0.00%)
After-Hours: 17:46
NCIQ Price : 20.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 19.22 | 19.44 | 19.22 | 19.30 | 119172.0 |
| Sep 16, 2026 | 19.08 | 19.28 | 18.94 | 19.15 | 84104.00 |
| Sep 15, 2026 | 19.57 | 19.57 | 18.96 | 19.19 | 69912.00 |
| Sep 14, 2026 | 19.69 | 20.12 | 19.69 | 20.06 | 50855.00 |
| Sep 11, 2026 | 19.70 | 20.19 | 19.57 | 19.61 | 78758.00 |
| Sep 10, 2026 | 19.49 | 19.59 | 19.42 | 19.54 | 92705.00 |
| Sep 09, 2026 | 20.25 | 20.25 | 19.86 | 19.90 | 97213.00 |
| Sep 08, 2026 | 19.85 | 20.01 | 19.70 | 19.95 | 121863.0 |
| Sep 04, 2026 | 20.04 | 20.10 | 19.99 | 20.07 | 77259.00 |
| Sep 03, 2026 | 19.73 | 20.62 | 19.73 | 20.60 | 104288.0 |
| Sep 02, 2026 | 19.34 | 19.48 | 19.30 | 19.42 | 48838.00 |
| Sep 01, 2026 | 19.67 | 19.82 | 19.25 | 19.46 | 50484.00 |
| Aug 31, 2026 | 19.74 | 19.98 | 19.70 | 19.88 | 197590.0 |
| Aug 28, 2026 | 20.08 | 20.11 | 19.50 | 19.59 | 49816.00 |
| Aug 27, 2026 | 20.13 | 20.43 | 20.04 | 20.16 | 82695.00 |
| Aug 26, 2026 | 19.67 | 19.84 | 19.66 | 19.80 | 29002.00 |
| Aug 25, 2026 | 19.91 | 20.12 | 19.78 | 19.94 | 43392.00 |
| Aug 24, 2026 | 20.04 | 20.18 | 19.80 | 19.92 | 66460.00 |
| Aug 21, 2026 | 19.41 | 19.59 | 19.23 | 19.32 | 132563.0 |
| Aug 20, 2026 | 18.11 | 18.42 | 17.91 | 18.28 | 66990.00 |
| Aug 19, 2026 | 16.20 | 17.22 | 16.14 | 17.06 | 73603.00 |
| Aug 18, 2026 | 16.08 | 16.12 | 16.03 | 16.04 | 63979.00 |
| Aug 17, 2026 | 15.83 | 16.04 | 15.82 | 15.97 | 43361.00 |
| Aug 14, 2026 | 15.67 | 15.75 | 15.60 | 15.71 | 14708.00 |
| Aug 13, 2026 | 15.92 | 15.92 | 15.71 | 15.80 | 6481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 46.92 |
| Invesco Galaxy Bitcoin ETF | 80.83 |
| WisdomTree Bitcoin Fund | 85.12 |
| CoinShares Bitcoin ETF | 22.75 |
| VanEck Ethereum ETF | 38.66 |