Hashdex Nasdaq CME Crypto Index US ETF (NCIQ)
19.59
-0.57
(-2.83%)
USD |
NASDAQ |
Aug 28, 16:00
19.59
0.00 (0.00%)
After-Hours: 20:00
NCIQ Price : 19.59 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.08 | 20.11 | 19.50 | 19.59 | 49816.00 |
| Aug 27, 2026 | 20.13 | 20.43 | 20.04 | 20.16 | 82695.00 |
| Aug 26, 2026 | 19.67 | 19.84 | 19.66 | 19.80 | 29002.00 |
| Aug 25, 2026 | 19.91 | 20.12 | 19.78 | 19.94 | 43392.00 |
| Aug 24, 2026 | 20.04 | 20.18 | 19.80 | 19.92 | 66460.00 |
| Aug 21, 2026 | 19.41 | 19.59 | 19.23 | 19.32 | 132563.0 |
| Aug 20, 2026 | 18.11 | 18.42 | 17.91 | 18.28 | 66990.00 |
| Aug 19, 2026 | 16.20 | 17.22 | 16.14 | 17.06 | 73603.00 |
| Aug 18, 2026 | 16.08 | 16.12 | 16.03 | 16.04 | 63979.00 |
| Aug 17, 2026 | 15.83 | 16.04 | 15.82 | 15.97 | 43361.00 |
| Aug 14, 2026 | 15.67 | 15.75 | 15.60 | 15.71 | 14708.00 |
| Aug 13, 2026 | 15.92 | 15.92 | 15.71 | 15.80 | 6481.00 |
| Aug 12, 2026 | 15.92 | 15.92 | 15.80 | 15.80 | 14350.00 |
| Aug 11, 2026 | 15.95 | 15.99 | 15.78 | 15.81 | 53202.00 |
| Aug 10, 2026 | 16.16 | 16.16 | 15.89 | 15.96 | 54519.00 |
| Aug 07, 2026 | 16.18 | 16.24 | 16.04 | 16.14 | 10636.00 |
| Aug 06, 2026 | 15.99 | 16.13 | 15.97 | 16.00 | 20425.00 |
| Aug 05, 2026 | 15.91 | 16.20 | 15.91 | 16.17 | 49250.00 |
| Aug 04, 2026 | 15.89 | 16.03 | 15.88 | 16.02 | 93496.00 |
| Aug 03, 2026 | 15.67 | 15.95 | 15.67 | 15.94 | 14677.00 |
| Jul 31, 2026 | 15.93 | 15.93 | 15.61 | 15.70 | 70803.00 |
| Jul 30, 2026 | 16.22 | 16.22 | 16.13 | 16.18 | 22288.00 |
| Jul 29, 2026 | 16.03 | 16.11 | 15.83 | 15.83 | 31209.00 |
| Jul 28, 2026 | 15.81 | 15.98 | 15.69 | 15.94 | 42133.00 |
| Jul 27, 2026 | 16.27 | 16.30 | 16.15 | 16.30 | 61664.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Franklin Bitcoin ETF | 44.79 |
| Invesco Galaxy Bitcoin ETF | 77.15 |
| WisdomTree Bitcoin Fund | 81.91 |
| CoinShares Bitcoin ETF | 21.86 |
| Grayscale Hyperliquid Staking ETF | 28.25 |