WisdomTree Bitcoin Fund (BTCW)
81.91
-2.55
(-3.02%)
USD |
BATS |
Aug 28, 16:00
82.00
+0.09
(+0.11%)
After-Hours: 20:00
BTCW Net Asset Value : 81.99 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 81.99 |
| August 27, 2026 | 84.64 |
| August 26, 2026 | 82.87 |
| August 25, 2026 | 83.44 |
| August 24, 2026 | 83.30 |
| August 21, 2026 | 81.47 |
| August 20, 2026 | 76.68 |
| August 19, 2026 | 72.18 |
| August 18, 2026 | 68.34 |
| August 17, 2026 | 67.95 |
| August 14, 2026 | 66.39 |
| August 13, 2026 | 66.93 |
| August 12, 2026 | 66.90 |
| August 11, 2026 | 66.90 |
| August 10, 2026 | 67.52 |
| August 07, 2026 | 68.55 |
| August 06, 2026 | 68.02 |
| August 05, 2026 | 68.52 |
| August 04, 2026 | 67.91 |
| August 03, 2026 | 67.50 |
| July 31, 2026 | 66.53 |
| July 30, 2026 | 68.43 |
| July 29, 2026 | 67.58 |
| July 28, 2026 | 67.31 |
| July 27, 2026 | 68.57 |
| Date | Value |
|---|---|
| July 24, 2026 | 67.79 |
| July 23, 2026 | 68.44 |
| July 22, 2026 | 69.57 |
| July 21, 2026 | 70.14 |
| July 20, 2026 | 68.78 |
| July 17, 2026 | 67.73 |
| July 16, 2026 | 67.83 |
| July 15, 2026 | 68.54 |
| July 14, 2026 | 68.21 |
| July 13, 2026 | 65.55 |
| July 10, 2026 | 67.50 |
| July 09, 2026 | 66.79 |
| July 08, 2026 | 65.67 |
| July 07, 2026 | 67.27 |
| July 06, 2026 | 67.36 |
| July 02, 2026 | 65.03 |
| July 01, 2026 | 63.56 |
| June 30, 2026 | 61.94 |
| June 29, 2026 | 63.69 |
| June 26, 2026 | 63.22 |
| June 25, 2026 | 62.59 |
| June 24, 2026 | 63.06 |
| June 23, 2026 | 65.81 |
| June 22, 2026 | 67.98 |
| June 18, 2026 | 66.30 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 44.83 |
| CoinShares Bitcoin ETF | 21.87 |
| iShares Bitcoin Trust ETF | 43.94 |
| ARK 21Shares Bitcoin ETF | 25.73 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |