WisdomTree Bitcoin Fund (BTCW)
88.09
-1.02
(-1.14%)
USD |
BATS |
Sep 25, 11:36
BTCW Net Asset Value : 89.25 for Sept. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 24, 2026 | 89.25 |
| September 23, 2026 | 89.16 |
| September 22, 2026 | 91.30 |
| September 21, 2026 | 91.23 |
| September 18, 2026 | 85.74 |
| September 17, 2026 | 80.82 |
| September 16, 2026 | 80.02 |
| September 15, 2026 | 80.24 |
| September 14, 2026 | 83.56 |
| September 11, 2026 | 81.56 |
| September 10, 2026 | 81.49 |
| September 09, 2026 | 82.81 |
| September 08, 2026 | 82.84 |
| September 04, 2026 | 84.23 |
| September 03, 2026 | 86.08 |
| September 02, 2026 | 81.59 |
| September 01, 2026 | 81.60 |
| August 31, 2026 | 83.52 |
| August 28, 2026 | 81.99 |
| August 27, 2026 | 84.64 |
| August 26, 2026 | 82.87 |
| August 25, 2026 | 83.44 |
| August 24, 2026 | 83.30 |
| August 21, 2026 | 81.47 |
| August 20, 2026 | 76.68 |
| Date | Value |
|---|---|
| August 19, 2026 | 72.18 |
| August 18, 2026 | 68.34 |
| August 17, 2026 | 67.95 |
| August 14, 2026 | 66.39 |
| August 13, 2026 | 66.93 |
| August 12, 2026 | 66.90 |
| August 11, 2026 | 66.90 |
| August 10, 2026 | 67.52 |
| August 07, 2026 | 68.55 |
| August 06, 2026 | 68.02 |
| August 05, 2026 | 68.52 |
| August 04, 2026 | 67.91 |
| August 03, 2026 | 67.50 |
| July 31, 2026 | 66.53 |
| July 30, 2026 | 68.43 |
| July 29, 2026 | 67.58 |
| July 28, 2026 | 67.31 |
| July 27, 2026 | 68.57 |
| July 24, 2026 | 67.79 |
| July 23, 2026 | 68.44 |
| July 22, 2026 | 69.57 |
| July 21, 2026 | 70.14 |
| July 20, 2026 | 68.78 |
| July 17, 2026 | 67.73 |
| July 16, 2026 | 67.83 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 48.80 |
| CoinShares Bitcoin ETF | 23.81 |
| iShares Bitcoin Trust ETF | 47.83 |
| Invesco Galaxy Bitcoin ETF | 83.93 |
| VanEck Ethereum ETF | 39.34 |