BTCW Net Asset Value Analysis

WisdomTree Bitcoin ETF (BTCW)

70.93 +1.70 (+2.46%) USD | BATS | May 17, 16:00

70.93 0.00 (0.00%) After-Hours: 16:51

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
May 16, 2024	69.36
May 15, 2024	70.03
May 14, 2024	65.33
May 13, 2024	66.91
May 10, 2024	64.43
May 09, 2024	66.19
May 08, 2024	66.14
May 07, 2024	67.05
May 06, 2024	66.98
May 03, 2024	65.62
May 02, 2024	62.86
May 01, 2024	61.50
April 30, 2024	63.67
April 29, 2024	66.60
April 26, 2024	67.87
April 25, 2024	68.65
April 24, 2024	68.20
April 23, 2024	70.73
April 22, 2024	70.49
April 19, 2024	68.25
April 18, 2024	67.30
April 17, 2024	64.89
April 16, 2024	66.78
April 15, 2024	67.11
April 12, 2024	70.99

Date	Value
April 11, 2024	74.64
April 10, 2024	73.87
April 09, 2024	73.16
April 08, 2024	76.28
April 05, 2024	71.99
April 04, 2024	72.99
April 03, 2024	69.99
April 02, 2024	70.15
April 01, 2024	73.64
March 28, 2024	75.16
March 27, 2024	72.92
March 26, 2024	74.12
March 25, 2024	75.18
March 22, 2024	67.74
March 21, 2024	69.32
March 20, 2024	69.62
March 19, 2024	68.77
March 18, 2024	71.35
March 15, 2024	74.07
March 14, 2024	73.85
March 13, 2024	77.67
March 12, 2024	75.96
March 11, 2024	76.95
March 08, 2024	73.60
March 07, 2024	72.06

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

41.68

Minimum

Jan 23 2024

77.67

Maximum

Mar 13 2024

61.71

Average

66.19

Median

May 09 2024

Net Asset Value Benchmarks