BTCW Net Asset Value Analysis

WisdomTree Bitcoin ETF (BTCW)

100.78 -4.56 (-4.32%) USD | BATS | Nov 25, 13:56

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 22, 2024	105.45
November 21, 2024	104.34
November 20, 2024	100.08
November 19, 2024	98.84
November 18, 2024	96.90
November 15, 2024	96.58
November 14, 2024	93.68
November 13, 2024	96.13
November 12, 2024	95.03
November 11, 2024	92.37
November 08, 2024	81.48
November 07, 2024	81.37
November 06, 2024	80.59
November 05, 2024	73.68
November 04, 2024	71.69
November 01, 2024	73.30
October 31, 2024	74.73
October 30, 2024	76.32
October 29, 2024	77.49
October 28, 2024	73.88
October 25, 2024	70.93
October 24, 2024	72.16
October 23, 2024	70.18
October 22, 2024	71.61
October 21, 2024	71.72

Date	Value
October 18, 2024	72.99
October 17, 2024	71.00
October 16, 2024	71.96
October 15, 2024	70.91
October 14, 2024	69.98
October 11, 2024	66.92
October 10, 2024	63.15
October 09, 2024	64.76
October 08, 2024	65.92
October 07, 2024	67.15
October 04, 2024	66.19
October 03, 2024	64.52
October 02, 2024	64.08
October 01, 2024	65.68
September 30, 2024	67.31
September 27, 2024	69.86
September 26, 2024	69.14
September 25, 2024	67.19
September 24, 2024	67.84
September 23, 2024	67.30
September 20, 2024	66.80
September 19, 2024	67.33
September 18, 2024	64.09
September 17, 2024	64.04
September 16, 2024	61.49

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

41.68

Minimum

Jan 23 2024

105.45

Maximum

Nov 22 2024

66.65

Average

67.30

Median

Apr 18 2024

Net Asset Value Benchmarks