Grayscale Hyperliquid Staking ETF (HYPG)
28.25
-1.87
(-6.22%)
USD |
NASDAQ |
Aug 28, 16:00
28.50
+0.25
(+0.89%)
After-Hours: 20:00
HYPG Net Asset Value : 28.18 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 28.18 |
| August 27, 2026 | 30.05 |
| August 26, 2026 | 28.69 |
| August 25, 2026 | 28.91 |
| August 24, 2026 | 27.51 |
| August 21, 2026 | 26.48 |
| August 20, 2026 | 25.66 |
| August 19, 2026 | 24.84 |
| August 18, 2026 | 20.84 |
| August 17, 2026 | 20.84 |
| August 14, 2026 | 19.69 |
| August 13, 2026 | 20.32 |
| August 12, 2026 | 19.87 |
| August 11, 2026 | 19.28 |
| August 10, 2026 | 19.75 |
| August 07, 2026 | 19.30 |
| August 06, 2026 | 19.82 |
| August 05, 2026 | 20.23 |
| August 04, 2026 | 19.64 |
| August 03, 2026 | 19.29 |
| July 31, 2026 | 18.51 |
| July 30, 2026 | 19.60 |
| July 29, 2026 | 18.80 |
| July 28, 2026 | 19.60 |
| July 27, 2026 | 20.27 |
| Date | Value |
|---|---|
| July 24, 2026 | 20.57 |
| July 23, 2026 | 20.50 |
| July 22, 2026 | 20.94 |
| July 21, 2026 | 21.33 |
| July 20, 2026 | 21.94 |
| July 17, 2026 | 21.31 |
| July 16, 2026 | 22.04 |
| July 15, 2026 | 23.63 |
| July 14, 2026 | 23.07 |
| July 13, 2026 | 22.51 |
| July 10, 2026 | 23.79 |
| July 09, 2026 | 23.66 |
| July 08, 2026 | 23.80 |
| July 07, 2026 | 24.81 |
| July 06, 2026 | 25.31 |
| July 02, 2026 | 23.42 |
| July 01, 2026 | 22.27 |
| June 30, 2026 | 23.14 |
| June 29, 2026 | 23.64 |
| June 26, 2026 | 22.89 |
| June 25, 2026 | 22.46 |
| June 24, 2026 | 21.49 |
| June 23, 2026 | 21.98 |
| June 22, 2026 | 23.83 |
| June 18, 2026 | 24.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 44.83 |
| Invesco Galaxy Bitcoin ETF | 77.14 |
| WisdomTree Bitcoin Fund | 81.99 |
| CoinShares Bitcoin ETF | 21.87 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |