Invesco Galaxy Bitcoin ETF (BTCO)
83.50
-0.40
(-0.48%)
USD |
BATS |
Sep 25, 12:20
BTCO Net Asset Value : 83.93 for Sept. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 24, 2026 | 83.93 |
| September 23, 2026 | 84.05 |
| September 22, 2026 | 85.73 |
| September 21, 2026 | 86.02 |
| September 18, 2026 | 80.75 |
| September 17, 2026 | 76.10 |
| September 16, 2026 | 75.58 |
| September 15, 2026 | 75.71 |
| September 14, 2026 | 78.55 |
| September 11, 2026 | 76.83 |
| September 10, 2026 | 76.70 |
| September 09, 2026 | 77.79 |
| September 08, 2026 | 78.01 |
| September 04, 2026 | 79.37 |
| September 03, 2026 | 81.33 |
| September 02, 2026 | 76.89 |
| September 01, 2026 | 76.86 |
| August 31, 2026 | 78.47 |
| August 28, 2026 | 77.14 |
| August 27, 2026 | 79.48 |
| August 26, 2026 | 78.05 |
| August 25, 2026 | 78.51 |
| August 24, 2026 | 78.33 |
| August 21, 2026 | 76.59 |
| August 20, 2026 | 72.28 |
| Date | Value |
|---|---|
| August 19, 2026 | 68.05 |
| August 18, 2026 | 64.27 |
| August 17, 2026 | 63.92 |
| August 14, 2026 | 62.56 |
| August 13, 2026 | 63.00 |
| August 12, 2026 | 63.01 |
| August 11, 2026 | 63.13 |
| August 10, 2026 | 63.64 |
| August 07, 2026 | 64.57 |
| August 06, 2026 | 64.05 |
| August 05, 2026 | 64.46 |
| August 04, 2026 | 63.86 |
| August 03, 2026 | 63.48 |
| July 31, 2026 | 62.58 |
| July 30, 2026 | 64.41 |
| July 29, 2026 | 63.19 |
| July 28, 2026 | 63.49 |
| July 27, 2026 | 64.58 |
| July 24, 2026 | 63.83 |
| July 23, 2026 | 64.44 |
| July 22, 2026 | 65.56 |
| July 21, 2026 | 66.08 |
| July 20, 2026 | 64.77 |
| July 17, 2026 | 63.79 |
| July 16, 2026 | 63.89 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 48.80 |
| WisdomTree Bitcoin Fund | 89.25 |
| CoinShares Bitcoin ETF | 23.81 |
| VanEck Ethereum ETF | 39.34 |
| Bitwise Ethereum ETF | 19.25 |