Invesco Galaxy Bitcoin ETF (BTCO)
77.15
-2.36
(-2.97%)
USD |
BATS |
Aug 28, 16:00
77.00
-0.15
(-0.19%)
After-Hours: 20:00
BTCO Net Asset Value : 77.14 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 77.14 |
| August 27, 2026 | 79.48 |
| August 26, 2026 | 78.05 |
| August 25, 2026 | 78.51 |
| August 24, 2026 | 78.33 |
| August 21, 2026 | 76.59 |
| August 20, 2026 | 72.28 |
| August 19, 2026 | 68.05 |
| August 18, 2026 | 64.27 |
| August 17, 2026 | 63.92 |
| August 14, 2026 | 62.56 |
| August 13, 2026 | 63.00 |
| August 12, 2026 | 63.01 |
| August 11, 2026 | 63.13 |
| August 10, 2026 | 63.64 |
| August 07, 2026 | 64.57 |
| August 06, 2026 | 64.05 |
| August 05, 2026 | 64.46 |
| August 04, 2026 | 63.86 |
| August 03, 2026 | 63.48 |
| July 31, 2026 | 62.58 |
| July 30, 2026 | 64.41 |
| July 29, 2026 | 63.19 |
| July 28, 2026 | 63.49 |
| July 27, 2026 | 64.58 |
| Date | Value |
|---|---|
| July 24, 2026 | 63.83 |
| July 23, 2026 | 64.44 |
| July 22, 2026 | 65.56 |
| July 21, 2026 | 66.08 |
| July 20, 2026 | 64.77 |
| July 17, 2026 | 63.79 |
| July 16, 2026 | 63.89 |
| July 15, 2026 | 64.61 |
| July 14, 2026 | 64.21 |
| July 13, 2026 | 61.89 |
| July 10, 2026 | 63.56 |
| July 09, 2026 | 62.87 |
| July 08, 2026 | 61.91 |
| July 07, 2026 | 63.46 |
| July 06, 2026 | 63.37 |
| July 02, 2026 | 61.12 |
| July 01, 2026 | 59.67 |
| June 30, 2026 | 58.42 |
| June 29, 2026 | 60.03 |
| June 26, 2026 | 59.36 |
| June 25, 2026 | 58.93 |
| June 24, 2026 | 59.56 |
| June 23, 2026 | 62.00 |
| June 22, 2026 | 64.09 |
| June 18, 2026 | 62.56 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 44.83 |
| WisdomTree Bitcoin Fund | 81.99 |
| CoinShares Bitcoin ETF | 21.87 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |
| Grayscale Hyperliquid Staking ETF | 28.18 |