Franklin Bitcoin ETF (EZBC)
44.79
-1.38
(-2.99%)
USD |
BATS |
Aug 28, 16:00
44.80
0.00 (0.00%)
After-Hours: 20:00
EZBC Net Asset Value : 44.83 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.83 |
| August 27, 2026 | 46.28 |
| August 26, 2026 | 45.32 |
| August 25, 2026 | 45.63 |
| August 24, 2026 | 45.55 |
| August 21, 2026 | 44.55 |
| August 20, 2026 | 41.93 |
| August 19, 2026 | 39.47 |
| August 18, 2026 | 37.37 |
| August 17, 2026 | 37.16 |
| August 14, 2026 | 36.30 |
| August 13, 2026 | 36.60 |
| August 12, 2026 | 36.58 |
| August 11, 2026 | 36.58 |
| August 10, 2026 | 36.92 |
| August 07, 2026 | 37.48 |
| August 06, 2026 | 37.19 |
| August 05, 2026 | 37.47 |
| August 04, 2026 | 37.14 |
| August 03, 2026 | 36.91 |
| July 31, 2026 | 36.38 |
| July 30, 2026 | 37.42 |
| July 29, 2026 | 36.96 |
| July 28, 2026 | 36.81 |
| July 27, 2026 | 37.50 |
| Date | Value |
|---|---|
| July 24, 2026 | 37.07 |
| July 23, 2026 | 37.42 |
| July 22, 2026 | 38.04 |
| July 21, 2026 | 38.35 |
| July 20, 2026 | 37.61 |
| July 17, 2026 | 37.03 |
| July 16, 2026 | 37.09 |
| July 15, 2026 | 37.48 |
| July 14, 2026 | 37.30 |
| July 13, 2026 | 35.84 |
| July 10, 2026 | 36.91 |
| July 09, 2026 | 36.52 |
| July 08, 2026 | 35.91 |
| July 07, 2026 | 36.78 |
| July 06, 2026 | 36.83 |
| July 02, 2026 | 35.56 |
| July 01, 2026 | 34.76 |
| June 30, 2026 | 33.87 |
| June 29, 2026 | 34.82 |
| June 26, 2026 | 34.56 |
| June 25, 2026 | 34.22 |
| June 24, 2026 | 34.48 |
| June 23, 2026 | 35.98 |
| June 22, 2026 | 37.17 |
| June 18, 2026 | 36.25 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| WisdomTree Bitcoin Fund | 81.99 |
| CoinShares Bitcoin ETF | 21.87 |
| iShares Bitcoin Trust ETF | 43.94 |
| ARK 21Shares Bitcoin ETF | 25.73 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |