EZBC Net Asset Value Trends

Franklin Bitcoin ETF (EZBC)

57.00 +2.29 (+4.19%) USD | BATS | Nov 21, 16:00

57.69 +0.69 (+1.21%) Pre-Market: 07:39

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2024. Upgrade now.

Date	Value
November 21, 2024	57.00
November 20, 2024	54.67
November 19, 2024	53.99
November 18, 2024	52.93
November 15, 2024	52.76
November 14, 2024	51.17
November 13, 2024	52.51
November 12, 2024	51.91
November 11, 2024	50.46
November 08, 2024	44.51
November 07, 2024	44.45
November 06, 2024	44.02
November 05, 2024	40.25
November 04, 2024	39.16
November 01, 2024	40.04
October 31, 2024	40.82
October 30, 2024	41.69
October 29, 2024	42.33
October 28, 2024	40.36
October 25, 2024	38.74
October 24, 2024	39.42
October 23, 2024	38.34
October 22, 2024	39.11
October 21, 2024	39.17
October 18, 2024	39.87

Date	Value
October 17, 2024	38.78
October 16, 2024	39.31
October 15, 2024	38.73
October 14, 2024	38.22
October 11, 2024	36.55
October 10, 2024	34.49
October 09, 2024	35.37
October 08, 2024	36.01
October 07, 2024	36.68
October 04, 2024	36.15
October 03, 2024	35.24
October 02, 2024	35.00
October 01, 2024	35.88
September 30, 2024	36.77
September 27, 2024	38.16
September 26, 2024	37.76
September 25, 2024	36.70
September 24, 2024	37.05
September 23, 2024	36.76
September 20, 2024	36.48
September 19, 2024	36.77
September 18, 2024	35.00
September 17, 2024	34.98
September 16, 2024	33.59
September 13, 2024	34.72

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

22.76

Minimum

Jan 23 2024

57.00

Maximum

Nov 21 2024

36.39

Average

36.75

Median

Net Asset Value Benchmarks