CoinShares Bitcoin ETF (BRRR)
23.47
-0.30
(-1.26%)
USD |
NASDAQ |
Sep 25, 11:36
BRRR Net Asset Value : 23.81 for Sept. 24, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 24, 2026 | 23.81 |
| September 23, 2026 | 23.78 |
| September 22, 2026 | 24.36 |
| September 21, 2026 | 24.34 |
| September 18, 2026 | 22.87 |
| September 17, 2026 | 21.56 |
| September 16, 2026 | 21.35 |
| September 15, 2026 | 21.40 |
| September 14, 2026 | 22.29 |
| September 11, 2026 | 21.76 |
| September 10, 2026 | 21.74 |
| September 09, 2026 | 22.09 |
| September 08, 2026 | 22.10 |
| September 04, 2026 | 22.47 |
| September 03, 2026 | 22.96 |
| September 02, 2026 | 21.77 |
| September 01, 2026 | 21.77 |
| August 31, 2026 | 22.28 |
| August 28, 2026 | 21.87 |
| August 27, 2026 | 22.58 |
| August 26, 2026 | 22.11 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.22 |
| August 21, 2026 | 21.73 |
| August 20, 2026 | 20.46 |
| Date | Value |
|---|---|
| August 19, 2026 | 19.26 |
| August 18, 2026 | 18.23 |
| August 17, 2026 | 18.13 |
| August 14, 2026 | 17.71 |
| August 13, 2026 | 17.86 |
| August 12, 2026 | 17.85 |
| August 11, 2026 | 17.85 |
| August 10, 2026 | 18.01 |
| August 07, 2026 | 18.29 |
| August 06, 2026 | 18.15 |
| August 05, 2026 | 18.28 |
| August 04, 2026 | 18.12 |
| August 03, 2026 | 18.01 |
| July 31, 2026 | 17.75 |
| July 30, 2026 | 18.26 |
| July 29, 2026 | 18.03 |
| July 28, 2026 | 17.96 |
| July 27, 2026 | 18.29 |
| July 24, 2026 | 18.08 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 18.56 |
| July 21, 2026 | 18.71 |
| July 20, 2026 | 18.35 |
| July 17, 2026 | 18.07 |
| July 16, 2026 | 18.10 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 48.80 |
| WisdomTree Bitcoin Fund | 89.25 |
| iShares Bitcoin Trust ETF | 47.83 |
| Invesco Galaxy Bitcoin ETF | 83.93 |
| VanEck Ethereum ETF | 39.34 |