Valkyrie Bitcoin ETF (BRRR)
19.17
-0.30
(-1.54%)
USD |
NASDAQ |
May 31, 16:00
19.16
-0.01
(-0.05%)
After-Hours: 20:00
BRRR Net Asset Value: 19.13 for May 31, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 31, 2024 | 19.13 |
May 30, 2024 | 19.54 |
May 29, 2024 | 19.11 |
May 28, 2024 | 19.33 |
May 24, 2024 | 19.54 |
May 23, 2024 | 19.09 |
May 22, 2024 | 19.73 |
May 21, 2024 | 19.72 |
May 20, 2024 | 19.66 |
May 17, 2024 | 18.96 |
May 16, 2024 | 18.51 |
May 15, 2024 | 18.69 |
May 14, 2024 | 17.43 |
May 13, 2024 | 17.86 |
May 10, 2024 | 17.20 |
May 09, 2024 | 17.66 |
May 08, 2024 | 17.65 |
May 07, 2024 | 17.89 |
May 06, 2024 | 17.88 |
May 03, 2024 | 17.51 |
May 02, 2024 | 16.78 |
May 01, 2024 | 16.42 |
April 30, 2024 | 16.99 |
April 29, 2024 | 17.78 |
April 26, 2024 | 18.11 |
Date | Value |
---|---|
April 25, 2024 | 18.32 |
April 24, 2024 | 18.20 |
April 23, 2024 | 18.88 |
April 22, 2024 | 18.81 |
April 19, 2024 | 18.22 |
April 18, 2024 | 17.96 |
April 17, 2024 | 17.32 |
April 16, 2024 | 17.83 |
April 15, 2024 | 17.91 |
April 12, 2024 | 18.95 |
April 11, 2024 | 19.92 |
April 10, 2024 | 19.72 |
April 09, 2024 | 19.53 |
April 08, 2024 | 20.36 |
April 05, 2024 | 19.22 |
April 04, 2024 | 19.48 |
April 03, 2024 | 18.68 |
April 02, 2024 | 18.73 |
April 01, 2024 | 19.66 |
March 28, 2024 | 20.06 |
March 27, 2024 | 19.46 |
March 26, 2024 | 19.78 |
March 25, 2024 | 20.07 |
March 22, 2024 | 18.08 |
March 21, 2024 | 18.50 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
11.12
Minimum
Jan 23 2024
20.73
Maximum
Mar 13 2024
16.83
Average
17.88
Median
May 06 2024