CoinShares Bitcoin ETF (BRRR)
21.86
-0.67
(-2.97%)
USD |
NASDAQ |
Aug 28, 16:00
21.96
+0.10
(+0.45%)
After-Hours: 20:00
BRRR Net Asset Value : 21.87 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 21.87 |
| August 27, 2026 | 22.58 |
| August 26, 2026 | 22.11 |
| August 25, 2026 | 22.26 |
| August 24, 2026 | 22.22 |
| August 21, 2026 | 21.73 |
| August 20, 2026 | 20.46 |
| August 19, 2026 | 19.26 |
| August 18, 2026 | 18.23 |
| August 17, 2026 | 18.13 |
| August 14, 2026 | 17.71 |
| August 13, 2026 | 17.86 |
| August 12, 2026 | 17.85 |
| August 11, 2026 | 17.85 |
| August 10, 2026 | 18.01 |
| August 07, 2026 | 18.29 |
| August 06, 2026 | 18.15 |
| August 05, 2026 | 18.28 |
| August 04, 2026 | 18.12 |
| August 03, 2026 | 18.01 |
| July 31, 2026 | 17.75 |
| July 30, 2026 | 18.26 |
| July 29, 2026 | 18.03 |
| July 28, 2026 | 17.96 |
| July 27, 2026 | 18.29 |
| Date | Value |
|---|---|
| July 24, 2026 | 18.08 |
| July 23, 2026 | 18.26 |
| July 22, 2026 | 18.56 |
| July 21, 2026 | 18.71 |
| July 20, 2026 | 18.35 |
| July 17, 2026 | 18.07 |
| July 16, 2026 | 18.10 |
| July 15, 2026 | 18.29 |
| July 14, 2026 | 18.20 |
| July 13, 2026 | 17.49 |
| July 10, 2026 | 18.01 |
| July 09, 2026 | 17.82 |
| July 08, 2026 | 17.52 |
| July 07, 2026 | 17.95 |
| July 06, 2026 | 17.97 |
| July 02, 2026 | 17.35 |
| July 01, 2026 | 16.96 |
| June 30, 2026 | 16.52 |
| June 29, 2026 | 16.99 |
| June 26, 2026 | 16.86 |
| June 25, 2026 | 16.70 |
| June 24, 2026 | 16.82 |
| June 23, 2026 | 17.56 |
| June 22, 2026 | 18.14 |
| June 18, 2026 | 17.69 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Franklin Bitcoin ETF | 44.83 |
| WisdomTree Bitcoin Fund | 81.99 |
| iShares Bitcoin Trust ETF | 43.94 |
| ARK 21Shares Bitcoin ETF | 25.73 |
| Hashdex Nasdaq CME Crypto Index US ETF | 19.62 |