NBT Bancorp, Inc. (NBTB)
50.74
-0.11
(-0.22%)
USD |
NASDAQ |
Oct 19, 16:00
50.74
0.00 (0.00%)
After-Hours: 16:22
NBT Bancorp Total Return Price : 50.74 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 50.85 |
| October 15, 2026 | 50.71 |
| October 14, 2026 | 50.18 |
| October 13, 2026 | 50.19 |
| October 12, 2026 | 50.39 |
| October 09, 2026 | 50.06 |
| October 08, 2026 | 50.53 |
| October 07, 2026 | 50.18 |
| October 06, 2026 | 50.67 |
| October 05, 2026 | 50.95 |
| October 02, 2026 | 51.53 |
| October 01, 2026 | 50.74 |
| September 30, 2026 | 50.16 |
| September 29, 2026 | 50.22 |
| September 28, 2026 | 50.82 |
| September 25, 2026 | 51.57 |
| September 24, 2026 | 51.13 |
| September 23, 2026 | 50.48 |
| September 22, 2026 | 50.85 |
| September 21, 2026 | 51.22 |
| September 18, 2026 | 51.51 |
| September 17, 2026 | 51.45 |
| September 16, 2026 | 51.60 |
| September 15, 2026 | 52.14 |
| September 14, 2026 | 52.14 |
| Date | Value |
|---|---|
| September 11, 2026 | 51.73 |
| September 10, 2026 | 51.62 |
| September 09, 2026 | 51.15 |
| September 08, 2026 | 51.42 |
| September 04, 2026 | 52.27 |
| September 03, 2026 | 51.63 |
| September 02, 2026 | 51.21 |
| September 01, 2026 | 50.31 |
| August 31, 2026 | 51.02 |
| August 28, 2026 | 51.15 |
| August 27, 2026 | 51.03 |
| August 26, 2026 | 51.11 |
| August 25, 2026 | 50.99 |
| August 24, 2026 | 51.60 |
| August 21, 2026 | 51.68 |
| August 20, 2026 | 51.48 |
| August 19, 2026 | 51.35 |
| August 18, 2026 | 52.51 |
| August 17, 2026 | 52.88 |
| August 14, 2026 | 53.14 |
| August 13, 2026 | 53.15 |
| August 12, 2026 | 52.99 |
| August 11, 2026 | 52.49 |
| August 10, 2026 | 52.06 |
| August 07, 2026 | 52.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Associated Banc-Corp | 28.61 |
| BCB Bancorp, Inc. | 8.17 |
| First Commonwealth Financial Corp. (Pennsylvania) | 20.26 |
| SB Financial Group, Inc. | 29.19 |
| UMB Financial Corp. | 129.72 |