NBT Bancorp, Inc. (NBTB)
51.51
+0.12
(+0.23%)
USD |
NASDAQ |
Aug 26, 16:00
51.53
+0.02
(+0.04%)
After-Hours: 20:00
NBT Bancorp Total Return Price : 51.51 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 51.51 |
| August 25, 2026 | 51.39 |
| August 24, 2026 | 52.00 |
| August 21, 2026 | 52.09 |
| August 20, 2026 | 51.88 |
| August 19, 2026 | 51.75 |
| August 18, 2026 | 52.92 |
| August 17, 2026 | 53.29 |
| August 14, 2026 | 53.56 |
| August 13, 2026 | 53.57 |
| August 12, 2026 | 53.41 |
| August 11, 2026 | 52.90 |
| August 10, 2026 | 52.47 |
| August 07, 2026 | 52.66 |
| August 06, 2026 | 52.91 |
| August 05, 2026 | 53.22 |
| August 04, 2026 | 53.78 |
| August 03, 2026 | 52.91 |
| July 31, 2026 | 52.65 |
| July 30, 2026 | 52.93 |
| July 29, 2026 | 54.26 |
| July 28, 2026 | 53.64 |
| July 27, 2026 | 52.52 |
| July 24, 2026 | 52.38 |
| July 23, 2026 | 51.32 |
| Date | Value |
|---|---|
| July 22, 2026 | 51.73 |
| July 21, 2026 | 52.08 |
| July 20, 2026 | 52.33 |
| July 17, 2026 | 52.45 |
| July 16, 2026 | 53.18 |
| July 15, 2026 | 51.30 |
| July 14, 2026 | 50.64 |
| July 13, 2026 | 50.61 |
| July 10, 2026 | 50.28 |
| July 09, 2026 | 49.95 |
| July 08, 2026 | 49.05 |
| July 07, 2026 | 49.63 |
| July 06, 2026 | 50.16 |
| July 02, 2026 | 50.08 |
| July 01, 2026 | 50.25 |
| June 30, 2026 | 49.37 |
| June 29, 2026 | 49.17 |
| June 26, 2026 | 49.59 |
| June 25, 2026 | 49.26 |
| June 24, 2026 | 48.72 |
| June 23, 2026 | 48.10 |
| June 22, 2026 | 47.29 |
| June 18, 2026 | 46.68 |
| June 17, 2026 | 46.35 |
| June 16, 2026 | 47.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Banner Corp. | 70.36 |
| BCB Bancorp, Inc. | 8.66 |
| Bar Harbor Bankshares | 39.31 |
| Columbia Banking System, Inc. | 30.71 |
| First Commonwealth Financial Corp. (Pennsylvania) | 20.82 |