NBT Bancorp Inc (NBTB)
50.45
+1.12
(+2.27%)
USD |
NASDAQ |
Nov 22, 16:00
50.48
+0.03
(+0.06%)
After-Hours: 20:00
NBT Bancorp Total Return Price: 50.45 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 50.45 |
| November 21, 2024 | 49.33 |
| November 20, 2024 | 48.74 |
| November 19, 2024 | 48.82 |
| November 18, 2024 | 48.93 |
| November 15, 2024 | 49.26 |
| November 14, 2024 | 49.63 |
| November 13, 2024 | 50.32 |
| November 12, 2024 | 50.53 |
| November 11, 2024 | 50.60 |
| November 08, 2024 | 49.39 |
| November 07, 2024 | 48.56 |
| November 06, 2024 | 50.79 |
| November 05, 2024 | 44.93 |
| November 04, 2024 | 43.83 |
| November 01, 2024 | 44.56 |
| October 31, 2024 | 44.48 |
| October 30, 2024 | 45.47 |
| October 29, 2024 | 45.29 |
| October 28, 2024 | 45.18 |
| October 25, 2024 | 43.58 |
| October 24, 2024 | 44.43 |
| October 23, 2024 | 44.38 |
| October 22, 2024 | 44.30 |
| October 21, 2024 | 43.96 |
| Date | Value |
|---|---|
| October 18, 2024 | 45.71 |
| October 17, 2024 | 46.49 |
| October 16, 2024 | 46.13 |
| October 15, 2024 | 45.62 |
| October 14, 2024 | 45.37 |
| October 11, 2024 | 44.93 |
| October 10, 2024 | 43.56 |
| October 09, 2024 | 43.67 |
| October 08, 2024 | 43.10 |
| October 07, 2024 | 42.86 |
| October 04, 2024 | 43.24 |
| October 03, 2024 | 42.75 |
| October 02, 2024 | 42.64 |
| October 01, 2024 | 43.33 |
| September 30, 2024 | 44.23 |
| September 27, 2024 | 43.51 |
| September 26, 2024 | 43.79 |
| September 25, 2024 | 43.85 |
| September 24, 2024 | 44.28 |
| September 23, 2024 | 45.02 |
| September 20, 2024 | 45.23 |
| September 19, 2024 | 46.15 |
| September 18, 2024 | 45.18 |
| September 17, 2024 | 44.94 |
| September 16, 2024 | 45.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.07
Minimum
Nov 04 2020
50.79
Maximum
Nov 06 2024
34.31
Average
34.13
Median
Total Return Price Benchmarks
| Evans Bancorp Inc | 44.16 |
| Bar Harbor Bankshares Inc | 35.97 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |