UMB Financial Corp. (UMBF)
143.40
-0.17
(-0.12%)
USD |
NASDAQ |
Aug 26, 16:00
143.40
0.00 (0.00%)
After-Hours: 17:53
UMB Financial Total Return Price : 143.40 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 143.57 |
| August 24, 2026 | 143.96 |
| August 21, 2026 | 145.14 |
| August 20, 2026 | 145.86 |
| August 19, 2026 | 146.10 |
| August 18, 2026 | 149.98 |
| August 17, 2026 | 151.95 |
| August 14, 2026 | 152.04 |
| August 13, 2026 | 150.88 |
| August 12, 2026 | 149.45 |
| August 11, 2026 | 147.54 |
| August 10, 2026 | 146.11 |
| August 07, 2026 | 145.60 |
| August 06, 2026 | 145.13 |
| August 05, 2026 | 146.81 |
| August 04, 2026 | 148.33 |
| August 03, 2026 | 147.04 |
| July 31, 2026 | 145.73 |
| July 30, 2026 | 145.51 |
| July 29, 2026 | 148.27 |
| July 28, 2026 | 143.98 |
| July 27, 2026 | 140.97 |
| July 24, 2026 | 141.20 |
| July 23, 2026 | 139.12 |
| July 22, 2026 | 140.78 |
| Date | Value |
|---|---|
| July 21, 2026 | 143.81 |
| July 20, 2026 | 144.55 |
| July 17, 2026 | 145.99 |
| July 16, 2026 | 148.02 |
| July 15, 2026 | 145.31 |
| July 14, 2026 | 142.61 |
| July 13, 2026 | 144.29 |
| July 10, 2026 | 144.59 |
| July 09, 2026 | 143.71 |
| July 08, 2026 | 142.08 |
| July 07, 2026 | 146.00 |
| July 06, 2026 | 144.41 |
| July 02, 2026 | 143.80 |
| July 01, 2026 | 145.65 |
| June 30, 2026 | 142.76 |
| June 29, 2026 | 141.98 |
| June 26, 2026 | 144.91 |
| June 25, 2026 | 143.41 |
| June 24, 2026 | 141.47 |
| June 23, 2026 | 139.48 |
| June 22, 2026 | 136.94 |
| June 18, 2026 | 133.06 |
| June 17, 2026 | 132.57 |
| June 16, 2026 | 135.32 |
| June 15, 2026 | 134.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| M&T Bank Corp. | 241.56 |
| Commerce Bancshares, Inc. (Missouri) | 58.50 |
| Cullen/Frost Bankers, Inc. | 163.28 |
| 1st Source Corp. | 86.29 |
| Byline Bancorp, Inc. | 38.27 |