UMB Financial Corp (UMBF)
125.00
+1.87
(+1.52%)
USD |
NASDAQ |
Nov 22, 16:00
125.04
+0.04
(+0.03%)
After-Hours: 20:00
UMB Financial Total Return Price: 125.00 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 125.00 |
| November 21, 2024 | 123.13 |
| November 20, 2024 | 120.19 |
| November 19, 2024 | 121.20 |
| November 18, 2024 | 121.25 |
| November 15, 2024 | 121.49 |
| November 14, 2024 | 122.86 |
| November 13, 2024 | 123.80 |
| November 12, 2024 | 125.81 |
| November 11, 2024 | 126.50 |
| November 08, 2024 | 122.11 |
| November 07, 2024 | 121.68 |
| November 06, 2024 | 125.68 |
| November 05, 2024 | 111.04 |
| November 04, 2024 | 107.96 |
| November 01, 2024 | 108.28 |
| October 31, 2024 | 109.73 |
| October 30, 2024 | 111.14 |
| October 29, 2024 | 106.66 |
| October 28, 2024 | 107.05 |
| October 25, 2024 | 104.07 |
| October 24, 2024 | 105.82 |
| October 23, 2024 | 106.60 |
| October 22, 2024 | 106.81 |
| October 21, 2024 | 106.63 |
| Date | Value |
|---|---|
| October 18, 2024 | 109.35 |
| October 17, 2024 | 111.67 |
| October 16, 2024 | 111.18 |
| October 15, 2024 | 110.45 |
| October 14, 2024 | 109.35 |
| October 11, 2024 | 108.99 |
| October 10, 2024 | 105.53 |
| October 09, 2024 | 104.99 |
| October 08, 2024 | 103.89 |
| October 07, 2024 | 104.26 |
| October 04, 2024 | 103.68 |
| October 03, 2024 | 101.98 |
| October 02, 2024 | 101.49 |
| October 01, 2024 | 101.15 |
| September 30, 2024 | 105.11 |
| September 27, 2024 | 104.10 |
| September 26, 2024 | 104.00 |
| September 25, 2024 | 103.62 |
| September 24, 2024 | 105.08 |
| September 23, 2024 | 106.79 |
| September 20, 2024 | 106.75 |
| September 19, 2024 | 108.86 |
| September 18, 2024 | 105.63 |
| September 17, 2024 | 104.92 |
| September 16, 2024 | 105.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.16
Minimum
Apr 03 2020
126.50
Maximum
Nov 11 2024
76.54
Average
81.03
Median
Total Return Price Benchmarks
| Banc of California Inc | 16.95 |
| Western Alliance Bancorp | 93.65 |
| Fulton Financial Corp | 21.61 |
| Heartland Financial USA Inc | 67.53 |
| Pinnacle Financial Partners Inc | 126.18 |