UMB Financial Corp (UMBF)
82.08
-0.48
(-0.58%)
USD |
NASDAQ |
May 06, 16:00
82.17
+0.09
(+0.11%)
After-Hours: 20:00
UMB Financial Total Return Price: 82.08 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 82.08 |
May 03, 2024 | 82.56 |
May 02, 2024 | 81.87 |
May 01, 2024 | 79.81 |
April 30, 2024 | 79.66 |
April 29, 2024 | 77.75 |
April 26, 2024 | 83.17 |
April 25, 2024 | 83.66 |
April 24, 2024 | 84.78 |
April 23, 2024 | 83.74 |
April 22, 2024 | 83.56 |
April 19, 2024 | 81.44 |
April 18, 2024 | 80.20 |
April 17, 2024 | 79.67 |
April 16, 2024 | 79.44 |
April 15, 2024 | 79.75 |
April 12, 2024 | 80.07 |
April 11, 2024 | 80.78 |
April 10, 2024 | 80.71 |
April 09, 2024 | 84.42 |
April 08, 2024 | 84.24 |
April 05, 2024 | 83.27 |
April 04, 2024 | 82.89 |
April 03, 2024 | 83.21 |
April 02, 2024 | 83.25 |
Date | Value |
---|---|
April 01, 2024 | 84.56 |
March 28, 2024 | 86.99 |
March 27, 2024 | 85.61 |
March 26, 2024 | 82.41 |
March 25, 2024 | 81.55 |
March 22, 2024 | 81.18 |
March 21, 2024 | 82.93 |
March 20, 2024 | 81.12 |
March 19, 2024 | 79.48 |
March 18, 2024 | 78.53 |
March 15, 2024 | 79.42 |
March 14, 2024 | 79.27 |
March 13, 2024 | 80.50 |
March 12, 2024 | 79.85 |
March 11, 2024 | 81.91 |
March 08, 2024 | 82.87 |
March 07, 2024 | 83.33 |
March 06, 2024 | 83.37 |
March 05, 2024 | 83.49 |
March 04, 2024 | 80.10 |
March 01, 2024 | 80.22 |
February 29, 2024 | 81.23 |
February 28, 2024 | 79.29 |
February 27, 2024 | 80.30 |
February 26, 2024 | 79.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.50
Minimum
Apr 03 2020
106.74
Maximum
Jan 14 2022
72.90
Average
73.92
Median
Dec 01 2023
Total Return Price Benchmarks
Heartland Financial USA Inc | 43.63 |
Fulton Financial Corp | 17.00 |
SoFi Technologies Inc | 7.16 |
Huntington Bancshares Inc | 13.92 |
Park National Corp | 138.90 |