UMB Financial Corp. (UMBF)
129.72
-1.38
(-1.05%)
USD |
NASDAQ |
Oct 19, 16:00
129.72
0.00 (0.00%)
After-Hours: 16:57
UMB Financial Total Return Price : 129.72 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 131.10 |
| October 15, 2026 | 131.75 |
| October 14, 2026 | 128.86 |
| October 13, 2026 | 130.13 |
| October 12, 2026 | 131.27 |
| October 09, 2026 | 130.30 |
| October 08, 2026 | 130.39 |
| October 07, 2026 | 128.21 |
| October 06, 2026 | 130.08 |
| October 05, 2026 | 129.80 |
| October 02, 2026 | 130.94 |
| October 01, 2026 | 129.79 |
| September 30, 2026 | 130.01 |
| September 29, 2026 | 131.84 |
| September 28, 2026 | 133.42 |
| September 25, 2026 | 135.82 |
| September 24, 2026 | 134.99 |
| September 23, 2026 | 133.85 |
| September 22, 2026 | 134.21 |
| September 21, 2026 | 133.53 |
| September 18, 2026 | 134.52 |
| September 17, 2026 | 134.76 |
| September 16, 2026 | 134.20 |
| September 15, 2026 | 137.46 |
| September 14, 2026 | 139.77 |
| Date | Value |
|---|---|
| September 11, 2026 | 139.49 |
| September 10, 2026 | 139.37 |
| September 09, 2026 | 140.72 |
| September 08, 2026 | 142.05 |
| September 04, 2026 | 143.25 |
| September 03, 2026 | 142.93 |
| September 02, 2026 | 141.41 |
| September 01, 2026 | 137.46 |
| August 31, 2026 | 141.13 |
| August 28, 2026 | 144.07 |
| August 27, 2026 | 144.03 |
| August 26, 2026 | 142.83 |
| August 25, 2026 | 143.06 |
| August 24, 2026 | 143.45 |
| August 21, 2026 | 144.63 |
| August 20, 2026 | 145.34 |
| August 19, 2026 | 145.58 |
| August 18, 2026 | 149.45 |
| August 17, 2026 | 151.41 |
| August 14, 2026 | 151.50 |
| August 13, 2026 | 150.35 |
| August 12, 2026 | 148.92 |
| August 11, 2026 | 147.02 |
| August 10, 2026 | 145.59 |
| August 07, 2026 | 145.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cullen/Frost Bankers, Inc. | 153.24 |
| First Horizon Corp. (Tennessee) | 22.74 |
| Huntington Bancshares, Inc. | 15.21 |
| M&T Bank Corp. | 213.69 |
| Pinnacle Financial Partners, Inc. | 93.89 |