BCB Bancorp Inc (BCBP)
13.50
+0.31
(+2.35%)
USD |
NASDAQ |
Nov 22, 16:00
13.47
-0.03
(-0.22%)
After-Hours: 20:00
BCB Bancorp Total Return Price: 13.50 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 13.50 |
| November 21, 2024 | 13.19 |
| November 20, 2024 | 12.96 |
| November 19, 2024 | 13.08 |
| November 18, 2024 | 13.25 |
| November 15, 2024 | 13.27 |
| November 14, 2024 | 13.26 |
| November 13, 2024 | 13.26 |
| November 12, 2024 | 13.31 |
| November 11, 2024 | 13.08 |
| November 08, 2024 | 12.89 |
| November 07, 2024 | 12.80 |
| November 06, 2024 | 13.00 |
| November 05, 2024 | 12.04 |
| November 04, 2024 | 11.86 |
| November 01, 2024 | 11.87 |
| October 31, 2024 | 11.98 |
| October 30, 2024 | 12.19 |
| October 29, 2024 | 12.04 |
| October 28, 2024 | 11.91 |
| October 25, 2024 | 11.48 |
| October 24, 2024 | 11.70 |
| October 23, 2024 | 11.78 |
| October 22, 2024 | 11.76 |
| October 21, 2024 | 12.04 |
| Date | Value |
|---|---|
| October 18, 2024 | 13.08 |
| October 17, 2024 | 13.12 |
| October 16, 2024 | 12.91 |
| October 15, 2024 | 12.57 |
| October 14, 2024 | 12.36 |
| October 11, 2024 | 12.30 |
| October 10, 2024 | 11.88 |
| October 09, 2024 | 11.90 |
| October 08, 2024 | 11.79 |
| October 07, 2024 | 11.84 |
| October 04, 2024 | 11.95 |
| October 03, 2024 | 11.62 |
| October 02, 2024 | 11.70 |
| October 01, 2024 | 11.67 |
| September 30, 2024 | 12.18 |
| September 27, 2024 | 12.04 |
| September 26, 2024 | 11.97 |
| September 25, 2024 | 11.86 |
| September 24, 2024 | 12.01 |
| September 23, 2024 | 12.24 |
| September 20, 2024 | 12.43 |
| September 19, 2024 | 12.73 |
| September 18, 2024 | 12.33 |
| September 17, 2024 | 12.33 |
| September 16, 2024 | 12.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.434
Minimum
Sep 23 2020
18.06
Maximum
Aug 16 2022
11.82
Average
11.51
Median
Total Return Price Benchmarks
| Sandy Spring Bancorp Inc | 37.85 |
| FB Financial Corp | 56.59 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |