BCB Bancorp, Inc. (BCBP)
8.75
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
8.755
0.00 (0.00%)
After-Hours: 19:59
BCB Bancorp Total Return Price : 8.75 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 8.75 |
| September 24, 2026 | 8.75 |
| September 23, 2026 | 8.69 |
| September 22, 2026 | 8.67 |
| September 21, 2026 | 8.70 |
| September 18, 2026 | 8.72 |
| September 17, 2026 | 8.69 |
| September 16, 2026 | 8.25 |
| September 15, 2026 | 8.44 |
| September 14, 2026 | 8.56 |
| September 11, 2026 | 8.58 |
| September 10, 2026 | 8.69 |
| September 09, 2026 | 8.61 |
| September 08, 2026 | 8.70 |
| September 04, 2026 | 8.67 |
| September 03, 2026 | 8.65 |
| September 02, 2026 | 8.61 |
| September 01, 2026 | 8.47 |
| August 31, 2026 | 8.55 |
| August 28, 2026 | 8.60 |
| August 27, 2026 | 8.69 |
| August 26, 2026 | 8.66 |
| August 25, 2026 | 8.66 |
| August 24, 2026 | 8.68 |
| August 21, 2026 | 8.76 |
| Date | Value |
|---|---|
| August 20, 2026 | 8.69 |
| August 19, 2026 | 8.67 |
| August 18, 2026 | 8.92 |
| August 17, 2026 | 8.94 |
| August 14, 2026 | 9.00 |
| August 13, 2026 | 9.00 |
| August 12, 2026 | 8.87 |
| August 11, 2026 | 8.75 |
| August 10, 2026 | 8.57 |
| August 07, 2026 | 8.91 |
| August 06, 2026 | 8.80 |
| August 05, 2026 | 8.76 |
| August 04, 2026 | 9.16 |
| August 03, 2026 | 9.79 |
| July 31, 2026 | 9.99 |
| July 30, 2026 | 10.21 |
| July 29, 2026 | 10.33 |
| July 28, 2026 | 10.72 |
| July 27, 2026 | 10.31 |
| July 24, 2026 | 10.14 |
| July 23, 2026 | 10.03 |
| July 22, 2026 | 10.29 |
| July 21, 2026 | 10.27 |
| July 20, 2026 | 10.28 |
| July 17, 2026 | 10.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CF Bankshares, Inc. | 34.51 |
| Citizens & Northern Corp. | 25.70 |
| NBT Bancorp, Inc. | 51.57 |
| First Mid Bancshares, Inc. | 49.72 |
| Meridian Corp. (Pennsylvania) | 19.27 |