SB Financial Group, Inc. (SBFG)
29.19
-0.34
(-1.15%)
USD |
NASDAQ |
Oct 19, 16:00
29.19
0.00 (0.00%)
After-Hours: 16:57
SB Financial Group Total Return Price : 29.19 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.53 |
| October 15, 2026 | 29.34 |
| October 14, 2026 | 29.34 |
| October 13, 2026 | 29.24 |
| October 12, 2026 | 29.47 |
| October 09, 2026 | 29.21 |
| October 08, 2026 | 29.44 |
| October 07, 2026 | 29.02 |
| October 06, 2026 | 29.48 |
| October 05, 2026 | 29.01 |
| October 02, 2026 | 29.40 |
| October 01, 2026 | 29.40 |
| September 30, 2026 | 28.61 |
| September 29, 2026 | 29.62 |
| September 28, 2026 | 29.99 |
| September 25, 2026 | 29.86 |
| September 24, 2026 | 30.73 |
| September 23, 2026 | 30.12 |
| September 22, 2026 | 30.07 |
| September 21, 2026 | 29.88 |
| September 18, 2026 | 29.48 |
| September 17, 2026 | 29.41 |
| September 16, 2026 | 29.32 |
| September 15, 2026 | 29.05 |
| September 14, 2026 | 28.99 |
| Date | Value |
|---|---|
| September 11, 2026 | 29.14 |
| September 10, 2026 | 29.44 |
| September 09, 2026 | 29.03 |
| September 08, 2026 | 29.31 |
| September 04, 2026 | 29.98 |
| September 03, 2026 | 29.22 |
| September 02, 2026 | 28.19 |
| September 01, 2026 | 27.79 |
| August 31, 2026 | 27.70 |
| August 28, 2026 | 27.66 |
| August 27, 2026 | 27.87 |
| August 26, 2026 | 27.55 |
| August 25, 2026 | 27.06 |
| August 24, 2026 | 27.86 |
| August 21, 2026 | 26.57 |
| August 20, 2026 | 26.63 |
| August 19, 2026 | 26.57 |
| August 18, 2026 | 26.69 |
| August 17, 2026 | 27.10 |
| August 14, 2026 | 27.24 |
| August 13, 2026 | 27.18 |
| August 12, 2026 | 27.74 |
| August 11, 2026 | 27.08 |
| August 10, 2026 | 26.39 |
| August 07, 2026 | 26.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NBT Bancorp, Inc. | 50.74 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |