SB Financial Group Inc (SBFG)
21.79
+1.04
(+5.01%)
USD |
NASDAQ |
Nov 22, 16:00
21.95
+0.16
(+0.73%)
After-Hours: 20:00
SB Financial Group Total Return Price: 21.79 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 21.79 |
| November 21, 2024 | 20.75 |
| November 20, 2024 | 20.99 |
| November 19, 2024 | 20.59 |
| November 18, 2024 | 20.03 |
| November 15, 2024 | 20.31 |
| November 14, 2024 | 19.94 |
| November 13, 2024 | 18.86 |
| November 12, 2024 | 19.19 |
| November 11, 2024 | 18.87 |
| November 08, 2024 | 18.67 |
| November 07, 2024 | 18.64 |
| November 06, 2024 | 18.58 |
| November 05, 2024 | 17.96 |
| November 04, 2024 | 19.45 |
| November 01, 2024 | 19.38 |
| October 31, 2024 | 19.06 |
| October 30, 2024 | 19.50 |
| October 29, 2024 | 19.54 |
| October 28, 2024 | 19.48 |
| October 25, 2024 | 18.85 |
| October 24, 2024 | 20.09 |
| October 23, 2024 | 19.57 |
| October 22, 2024 | 19.51 |
| October 21, 2024 | 19.51 |
| Date | Value |
|---|---|
| October 18, 2024 | 19.48 |
| October 17, 2024 | 19.94 |
| October 16, 2024 | 19.71 |
| October 15, 2024 | 19.42 |
| October 14, 2024 | 19.54 |
| October 11, 2024 | 20.10 |
| October 10, 2024 | 19.54 |
| October 09, 2024 | 19.39 |
| October 08, 2024 | 19.80 |
| October 07, 2024 | 19.71 |
| October 04, 2024 | 19.98 |
| October 03, 2024 | 19.77 |
| October 02, 2024 | 20.06 |
| October 01, 2024 | 20.51 |
| September 30, 2024 | 20.40 |
| September 27, 2024 | 20.04 |
| September 26, 2024 | 19.64 |
| September 25, 2024 | 19.55 |
| September 24, 2024 | 19.85 |
| September 23, 2024 | 19.92 |
| September 20, 2024 | 20.24 |
| September 19, 2024 | 18.62 |
| September 18, 2024 | 18.77 |
| September 17, 2024 | 18.41 |
| September 16, 2024 | 18.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.335
Minimum
Mar 23 2020
21.79
Maximum
Nov 22 2024
14.87
Average
15.33
Median
Nov 09 2022
Total Return Price Benchmarks
| Enterprise Bancorp Inc | 36.87 |
| Mid Penn Bancorp Inc | 32.43 |
| CB Financial Services Inc | 30.00 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |