SB Financial Group, Inc. (SBFG)
27.55
+0.49
(+1.81%)
USD |
NASDAQ |
Aug 26, 16:00
27.60
+0.05
(+0.18%)
After-Hours: 20:00
SB Financial Group Total Return Price : 27.55 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 27.55 |
| August 25, 2026 | 27.06 |
| August 24, 2026 | 27.86 |
| August 21, 2026 | 26.57 |
| August 20, 2026 | 26.63 |
| August 19, 2026 | 26.57 |
| August 18, 2026 | 26.69 |
| August 17, 2026 | 27.10 |
| August 14, 2026 | 27.24 |
| August 13, 2026 | 27.18 |
| August 12, 2026 | 27.74 |
| August 11, 2026 | 27.08 |
| August 10, 2026 | 26.39 |
| August 07, 2026 | 26.81 |
| August 06, 2026 | 26.90 |
| August 05, 2026 | 26.36 |
| August 04, 2026 | 26.13 |
| August 03, 2026 | 26.49 |
| July 31, 2026 | 26.13 |
| July 30, 2026 | 26.44 |
| July 29, 2026 | 25.96 |
| July 28, 2026 | 26.46 |
| July 27, 2026 | 26.23 |
| July 24, 2026 | 25.47 |
| July 23, 2026 | 26.51 |
| Date | Value |
|---|---|
| July 22, 2026 | 26.20 |
| July 21, 2026 | 27.16 |
| July 20, 2026 | 26.81 |
| July 17, 2026 | 26.92 |
| July 16, 2026 | 27.50 |
| July 15, 2026 | 26.55 |
| July 14, 2026 | 26.29 |
| July 13, 2026 | 26.40 |
| July 10, 2026 | 26.12 |
| July 09, 2026 | 25.67 |
| July 08, 2026 | 25.44 |
| July 07, 2026 | 25.98 |
| July 06, 2026 | 25.84 |
| July 02, 2026 | 24.93 |
| July 01, 2026 | 25.44 |
| June 30, 2026 | 25.12 |
| June 29, 2026 | 24.32 |
| June 26, 2026 | 24.61 |
| June 25, 2026 | 23.29 |
| June 24, 2026 | 23.67 |
| June 23, 2026 | 23.01 |
| June 22, 2026 | 22.90 |
| June 18, 2026 | 22.88 |
| June 17, 2026 | 22.38 |
| June 16, 2026 | 22.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Commonwealth Financial Corp. (Pennsylvania) | 20.82 |
| NBT Bancorp, Inc. | 51.51 |
| Ameris Bancorp | 85.85 |
| Arrow Financial Corp. | 38.05 |
| Associated Banc-Corp | 30.85 |