NBT Bancorp, Inc. (NBTB)
52.02
-0.07
(-0.13%)
USD |
NASDAQ |
Aug 24, 16:00
52.02
0.00 (0.00%)
After-Hours: 20:00
NBT Bancorp Price : 52.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 52.25 | 52.31 | 51.63 | 52.09 | 210626.0 |
| Aug 20, 2026 | 51.54 | 51.99 | 51.37 | 51.88 | 211558.0 |
| Aug 19, 2026 | 53.08 | 53.09 | 51.62 | 51.75 | 297334.0 |
| Aug 18, 2026 | 53.43 | 53.44 | 52.80 | 52.92 | 230802.0 |
| Aug 17, 2026 | 53.29 | 53.70 | 53.06 | 53.29 | 292240.0 |
| Aug 14, 2026 | 53.39 | 53.91 | 53.38 | 53.56 | 207541.0 |
| Aug 13, 2026 | 53.78 | 54.00 | 53.39 | 53.57 | 192758.0 |
| Aug 12, 2026 | 52.94 | 53.54 | 52.86 | 53.41 | 195614.0 |
| Aug 11, 2026 | 52.47 | 53.09 | 52.47 | 52.90 | 238600.0 |
| Aug 10, 2026 | 52.40 | 52.80 | 52.08 | 52.47 | 189904.0 |
| Aug 07, 2026 | 52.96 | 52.97 | 52.38 | 52.66 | 259407.0 |
| Aug 06, 2026 | 53.56 | 53.84 | 52.58 | 52.91 | 324022.0 |
| Aug 05, 2026 | 53.96 | 53.96 | 53.18 | 53.22 | 294013.0 |
| Aug 04, 2026 | 52.87 | 54.27 | 52.86 | 53.78 | 470264.0 |
| Aug 03, 2026 | 53.14 | 53.40 | 52.64 | 52.91 | 521527.0 |
| Jul 31, 2026 | 52.98 | 53.10 | 52.34 | 52.65 | 456670.0 |
| Jul 30, 2026 | 53.85 | 54.39 | 52.87 | 52.93 | 407285.0 |
| Jul 29, 2026 | 53.45 | 54.50 | 52.44 | 54.26 | 752699.0 |
| Jul 28, 2026 | 52.23 | 54.02 | 51.22 | 53.64 | 471543.0 |
| Jul 27, 2026 | 52.66 | 53.03 | 52.38 | 52.52 | 471934.0 |
| Jul 24, 2026 | 51.73 | 52.58 | 51.60 | 52.38 | 408965.0 |
| Jul 23, 2026 | 51.19 | 51.37 | 50.74 | 51.32 | 448836.0 |
| Jul 22, 2026 | 52.11 | 52.38 | 51.28 | 51.73 | 391373.0 |
| Jul 21, 2026 | 52.32 | 52.74 | 51.59 | 52.08 | 441395.0 |
| Jul 20, 2026 | 52.48 | 52.76 | 52.15 | 52.33 | 392354.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banner Corp. | 70.85 |
| BCB Bancorp, Inc. | 8.68 |
| Bar Harbor Bankshares | 39.55 |
| Columbia Banking System, Inc. | 30.65 |
| First Commonwealth Financial Corp. (Pennsylvania) | 20.98 |
Price Related Metrics
| PE Ratio | 12.74 |
| PS Ratio | 2.877 |
| PEG Ratio | 0.2709 |
| Price to Book Value | 1.390 |
| Price to Free Cash Flow | 11.11 |
| Earnings Yield | 7.85% |
| Market Cap | 2.703B |
| PEGY Ratio | 0.2556 |
| Operating PE Ratio | 9.797 |
| Normalized PE Ratio | 12.69 |