NBT Bancorp Inc (NBTB)
37.12
+1.60
(+4.49%)
USD |
NASDAQ |
Dec 01, 16:00
37.12
0.00 (0.00%)
After-Hours: 20:00
NBT Bancorp Price: 37.12 for Dec. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2023 | 36.09 | 36.11 | 35.15 | 35.53 | 211817.0 |
| Nov 29, 2023 | 36.01 | 36.52 | 35.88 | 36.13 | 130779.0 |
| Nov 28, 2023 | 35.94 | 36.26 | 35.60 | 35.85 | 118706.0 |
| Nov 27, 2023 | 35.88 | 36.17 | 35.74 | 36.07 | 98893.00 |
| Nov 24, 2023 | 36.14 | 36.23 | 35.68 | 36.07 | 34784.00 |
| Nov 22, 2023 | 36.23 | 36.41 | 35.76 | 35.97 | 66517.00 |
| Nov 21, 2023 | 36.17 | 36.17 | 35.55 | 35.96 | 109649.0 |
| Nov 20, 2023 | 36.48 | 36.58 | 36.10 | 36.22 | 90564.00 |
| Nov 17, 2023 | 36.74 | 36.98 | 36.43 | 36.50 | 145223.0 |
| Nov 16, 2023 | 37.11 | 37.11 | 36.06 | 36.41 | 94301.00 |
| Nov 15, 2023 | 36.94 | 37.75 | 36.90 | 37.05 | 120610.0 |
| Nov 14, 2023 | 35.72 | 37.16 | 35.07 | 37.11 | 202761.0 |
| Nov 13, 2023 | 34.07 | 34.58 | 33.78 | 34.55 | 81235.00 |
| Nov 10, 2023 | 34.68 | 34.68 | 34.08 | 34.27 | 94744.00 |
| Nov 09, 2023 | 34.76 | 35.08 | 34.15 | 34.46 | 114664.0 |
| Nov 08, 2023 | 35.59 | 35.59 | 34.29 | 34.67 | 102385.0 |
| Nov 07, 2023 | 35.76 | 35.77 | 35.32 | 35.46 | 109263.0 |
| Nov 06, 2023 | 35.88 | 36.17 | 35.45 | 35.94 | 99397.00 |
| Nov 03, 2023 | 35.77 | 36.50 | 35.77 | 35.91 | 153013.0 |
| Nov 02, 2023 | 33.75 | 35.09 | 33.75 | 34.99 | 148746.0 |
| Nov 01, 2023 | 33.42 | 33.75 | 33.13 | 33.59 | 100377.0 |
| Oct 31, 2023 | 33.42 | 33.64 | 33.19 | 33.47 | 119065.0 |
| Oct 30, 2023 | 33.47 | 33.73 | 33.16 | 33.50 | 85992.00 |
| Oct 27, 2023 | 33.47 | 33.47 | 32.50 | 33.10 | 182347.0 |
| Oct 26, 2023 | 32.84 | 33.60 | 32.46 | 33.45 | 213716.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.19
Minimum
Nov 04 2020
47.86
Maximum
Nov 10 2022
36.25
Average
36.59
Median
Jun 06 2019
Price Benchmarks
| Bar Harbor Bankshares Inc | 27.38 |
| Evans Bancorp Inc | 27.84 |
| Park National Corp | 116.08 |
| Tompkins Financial Corp | 55.81 |
| Blue Ridge Bankshares Inc | 2.68 |
Price Related Metrics
| PE Ratio | 12.98 |
| PS Ratio | 3.159 |
| Price to Book Value | 1.283 |
| Price to Free Cash Flow | 11.35 |
| Earnings Yield | 7.70% |
| Market Cap | 1.748B |
| Normalized PE Ratio | 12.19 |