NBT Bancorp, Inc. (NBTB)
51.73
+0.11
(+0.21%)
USD |
NASDAQ |
Sep 11, 16:00
51.75
+0.02
(+0.04%)
After-Hours: 20:00
NBT Bancorp Price : 51.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 52.07 | 52.27 | 51.12 | 51.73 | 232329.0 |
| Sep 10, 2026 | 51.08 | 51.63 | 50.77 | 51.62 | 239522.0 |
| Sep 09, 2026 | 50.99 | 51.46 | 50.80 | 51.15 | 302510.0 |
| Sep 08, 2026 | 52.08 | 52.10 | 51.37 | 51.42 | 229098.0 |
| Sep 04, 2026 | 51.44 | 52.42 | 51.36 | 52.27 | 272468.0 |
| Sep 03, 2026 | 51.41 | 52.00 | 51.40 | 51.63 | 308250.0 |
| Sep 02, 2026 | 50.49 | 51.50 | 50.41 | 51.21 | 275420.0 |
| Sep 01, 2026 | 51.03 | 51.09 | 50.05 | 50.31 | 245237.0 |
| Aug 31, 2026 | 51.57 | 51.60 | 50.96 | 51.42 | 356330.0 |
| Aug 28, 2026 | 51.53 | 51.71 | 51.27 | 51.55 | 189215.0 |
| Aug 27, 2026 | 51.12 | 51.46 | 50.68 | 51.43 | 184491.0 |
| Aug 26, 2026 | 51.56 | 51.71 | 51.21 | 51.51 | 216862.0 |
| Aug 25, 2026 | 52.05 | 52.06 | 51.21 | 51.39 | 248318.0 |
| Aug 24, 2026 | 52.27 | 52.64 | 51.90 | 52.00 | 312249.0 |
| Aug 21, 2026 | 52.25 | 52.31 | 51.63 | 52.09 | 210626.0 |
| Aug 20, 2026 | 51.54 | 51.99 | 51.37 | 51.88 | 211558.0 |
| Aug 19, 2026 | 53.08 | 53.09 | 51.62 | 51.75 | 297334.0 |
| Aug 18, 2026 | 53.43 | 53.44 | 52.80 | 52.92 | 230802.0 |
| Aug 17, 2026 | 53.29 | 53.70 | 53.06 | 53.29 | 292240.0 |
| Aug 14, 2026 | 53.39 | 53.91 | 53.38 | 53.56 | 207541.0 |
| Aug 13, 2026 | 53.78 | 54.00 | 53.39 | 53.57 | 192758.0 |
| Aug 12, 2026 | 52.94 | 53.54 | 52.86 | 53.41 | 195614.0 |
| Aug 11, 2026 | 52.47 | 53.09 | 52.47 | 52.90 | 238600.0 |
| Aug 10, 2026 | 52.40 | 52.80 | 52.08 | 52.47 | 189904.0 |
| Aug 07, 2026 | 52.96 | 52.97 | 52.38 | 52.66 | 259407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Associated Banc-Corp | 30.04 |
| BCB Bancorp, Inc. | 8.58 |
| First Commonwealth Financial Corp. (Pennsylvania) | 21.31 |
| SB Financial Group, Inc. | 29.14 |
| UMB Financial Corp. | 139.49 |
Price Related Metrics
| PE Ratio | 12.67 |
| PS Ratio | 2.861 |
| PEG Ratio | 0.2694 |
| Price to Book Value | 1.383 |
| Price to Free Cash Flow | 11.04 |
| Earnings Yield | 7.89% |
| Market Cap | 2.688B |
| PEGY Ratio | 0.2537 |
| Operating PE Ratio | 9.743 |
| Normalized PE Ratio | 12.62 |