NBT Bancorp Inc (NBTB)
50.12
+0.04
(+0.08%)
USD |
NASDAQ |
Nov 29, 16:00
NBT Bancorp Price: 50.12 for Nov. 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | 50.58 | 50.88 | 49.57 | 50.12 | 150274.0 |
| Nov 27, 2024 | 50.69 | 50.90 | 50.00 | 50.08 | 106953.0 |
| Nov 26, 2024 | 50.59 | 50.81 | 49.74 | 50.12 | 126076.0 |
| Nov 25, 2024 | 51.34 | 52.30 | 50.92 | 50.99 | 284202.0 |
| Nov 22, 2024 | 49.85 | 50.59 | 49.72 | 50.45 | 165294.0 |
| Nov 21, 2024 | 48.90 | 50.04 | 48.85 | 49.33 | 150934.0 |
| Nov 20, 2024 | 48.75 | 48.85 | 48.17 | 48.74 | 100230.0 |
| Nov 19, 2024 | 48.17 | 48.99 | 48.17 | 48.82 | 122886.0 |
| Nov 18, 2024 | 49.37 | 49.67 | 48.90 | 48.93 | 127093.0 |
| Nov 15, 2024 | 49.84 | 49.84 | 48.59 | 49.26 | 223283.0 |
| Nov 14, 2024 | 50.74 | 50.78 | 49.27 | 49.63 | 131628.0 |
| Nov 13, 2024 | 51.36 | 51.93 | 50.20 | 50.32 | 255222.0 |
| Nov 12, 2024 | 50.59 | 51.45 | 50.03 | 50.53 | 242162.0 |
| Nov 11, 2024 | 50.64 | 51.73 | 50.30 | 50.60 | 268903.0 |
| Nov 08, 2024 | 48.90 | 49.80 | 48.26 | 49.39 | 214059.0 |
| Nov 07, 2024 | 50.10 | 50.87 | 48.25 | 48.56 | 353587.0 |
| Nov 06, 2024 | 48.98 | 51.22 | 47.49 | 50.79 | 659074.0 |
| Nov 05, 2024 | 43.87 | 44.94 | 43.87 | 44.93 | 173111.0 |
| Nov 04, 2024 | 44.31 | 44.57 | 43.50 | 43.83 | 169955.0 |
| Nov 01, 2024 | 44.58 | 44.97 | 44.27 | 44.56 | 151264.0 |
| Oct 31, 2024 | 45.37 | 45.68 | 44.47 | 44.48 | 141463.0 |
| Oct 30, 2024 | 45.06 | 46.21 | 45.06 | 45.47 | 258098.0 |
| Oct 29, 2024 | 44.79 | 46.00 | 44.62 | 45.29 | 261213.0 |
| Oct 28, 2024 | 44.11 | 45.40 | 43.88 | 45.18 | 192679.0 |
| Oct 25, 2024 | 44.47 | 44.49 | 43.42 | 43.58 | 151588.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.19
Minimum
Nov 04 2020
50.99
Maximum
Nov 25 2024
36.95
Average
36.76
Median
Price Benchmarks
| Evans Bancorp Inc | 44.41 |
| Bar Harbor Bankshares Inc | 35.99 |
| Park National Corp | 190.36 |
| Tompkins Financial Corp | 76.31 |
| Blue Ridge Bankshares Inc | 3.53 |
Price Related Metrics
| PE Ratio | 17.65 |
| PS Ratio | 4.214 |
| Price to Book Value | 1.554 |
| Price to Free Cash Flow | 14.49 |
| Earnings Yield | 5.67% |
| Market Cap | 2.365B |
| Normalized PE Ratio | 17.57 |