Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2023 36.09 36.11 35.15 35.53 211817.0
Nov 29, 2023 36.01 36.52 35.88 36.13 130779.0
Nov 28, 2023 35.94 36.26 35.60 35.85 118706.0
Nov 27, 2023 35.88 36.17 35.74 36.07 98893.00
Nov 24, 2023 36.14 36.23 35.68 36.07 34784.00
Nov 22, 2023 36.23 36.41 35.76 35.97 66517.00
Nov 21, 2023 36.17 36.17 35.55 35.96 109649.0
Nov 20, 2023 36.48 36.58 36.10 36.22 90564.00
Nov 17, 2023 36.74 36.98 36.43 36.50 145223.0
Nov 16, 2023 37.11 37.11 36.06 36.41 94301.00
Nov 15, 2023 36.94 37.75 36.90 37.05 120610.0
Nov 14, 2023 35.72 37.16 35.07 37.11 202761.0
Nov 13, 2023 34.07 34.58 33.78 34.55 81235.00
Nov 10, 2023 34.68 34.68 34.08 34.27 94744.00
Nov 09, 2023 34.76 35.08 34.15 34.46 114664.0
Nov 08, 2023 35.59 35.59 34.29 34.67 102385.0
Nov 07, 2023 35.76 35.77 35.32 35.46 109263.0
Nov 06, 2023 35.88 36.17 35.45 35.94 99397.00
Nov 03, 2023 35.77 36.50 35.77 35.91 153013.0
Nov 02, 2023 33.75 35.09 33.75 34.99 148746.0
Nov 01, 2023 33.42 33.75 33.13 33.59 100377.0
Oct 31, 2023 33.42 33.64 33.19 33.47 119065.0
Oct 30, 2023 33.47 33.73 33.16 33.50 85992.00
Oct 27, 2023 33.47 33.47 32.50 33.10 182347.0
Oct 26, 2023 32.84 33.60 32.46 33.45 213716.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.19
Minimum
Nov 04 2020
47.86
Maximum
Nov 10 2022
36.25
Average
36.59
Median
Jun 06 2019

Price Related Metrics