Associated Banc-Corp (ASB)
27.31
+0.60
(+2.25%)
USD |
NYSE |
Nov 22, 16:00
27.32
+0.01
(+0.04%)
After-Hours: 20:00
Associated Banc-Corp Total Return Price: 27.31 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.31 |
| November 21, 2024 | 26.71 |
| November 20, 2024 | 26.55 |
| November 19, 2024 | 26.11 |
| November 18, 2024 | 26.54 |
| November 15, 2024 | 26.60 |
| November 14, 2024 | 26.67 |
| November 13, 2024 | 27.26 |
| November 12, 2024 | 27.58 |
| November 11, 2024 | 27.64 |
| November 08, 2024 | 26.78 |
| November 07, 2024 | 26.86 |
| November 06, 2024 | 28.14 |
| November 05, 2024 | 23.99 |
| November 04, 2024 | 23.38 |
| November 01, 2024 | 23.56 |
| October 31, 2024 | 23.74 |
| October 30, 2024 | 24.02 |
| October 29, 2024 | 23.55 |
| October 28, 2024 | 23.78 |
| October 25, 2024 | 22.91 |
| October 24, 2024 | 22.68 |
| October 23, 2024 | 22.46 |
| October 22, 2024 | 22.42 |
| October 21, 2024 | 22.06 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.85 |
| October 17, 2024 | 23.16 |
| October 16, 2024 | 22.90 |
| October 15, 2024 | 22.40 |
| October 14, 2024 | 22.09 |
| October 11, 2024 | 21.89 |
| October 10, 2024 | 21.34 |
| October 09, 2024 | 21.25 |
| October 08, 2024 | 21.12 |
| October 07, 2024 | 21.21 |
| October 04, 2024 | 21.02 |
| October 03, 2024 | 20.66 |
| October 02, 2024 | 20.64 |
| October 01, 2024 | 20.65 |
| September 30, 2024 | 21.54 |
| September 27, 2024 | 21.44 |
| September 26, 2024 | 21.46 |
| September 25, 2024 | 21.17 |
| September 24, 2024 | 21.40 |
| September 23, 2024 | 21.52 |
| September 20, 2024 | 21.69 |
| September 19, 2024 | 22.19 |
| September 18, 2024 | 21.53 |
| September 17, 2024 | 21.51 |
| September 16, 2024 | 21.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.007
Minimum
Mar 23 2020
28.14
Maximum
Nov 06 2024
17.91
Average
18.41
Median
Total Return Price Benchmarks
| Comerica Inc | 71.09 |
| Enterprise Financial Services Corp | 60.74 |
| Fulton Financial Corp | 21.61 |
| UMB Financial Corp | 125.00 |
| Zions Bancorp NA | 60.58 |