Associated Banc-Corp (ASB)
30.86
+0.04
(+0.11%)
USD |
NYSE |
Aug 26, 16:00
30.86
0.00 (0.00%)
After-Hours: 19:43
Associated Banc-Corp Total Return Price : 30.86 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 30.82 |
| August 24, 2026 | 30.90 |
| August 21, 2026 | 30.84 |
| August 20, 2026 | 30.76 |
| August 19, 2026 | 30.81 |
| August 18, 2026 | 31.67 |
| August 17, 2026 | 32.06 |
| August 14, 2026 | 32.33 |
| August 13, 2026 | 32.16 |
| August 12, 2026 | 32.13 |
| August 11, 2026 | 31.88 |
| August 10, 2026 | 31.35 |
| August 07, 2026 | 31.28 |
| August 06, 2026 | 31.16 |
| August 05, 2026 | 31.53 |
| August 04, 2026 | 31.75 |
| August 03, 2026 | 31.40 |
| July 31, 2026 | 30.88 |
| July 30, 2026 | 30.76 |
| July 29, 2026 | 30.72 |
| July 28, 2026 | 31.06 |
| July 27, 2026 | 30.64 |
| July 24, 2026 | 30.81 |
| July 23, 2026 | 30.26 |
| July 22, 2026 | 30.70 |
| Date | Value |
|---|---|
| July 21, 2026 | 30.96 |
| July 20, 2026 | 30.97 |
| July 17, 2026 | 31.34 |
| July 16, 2026 | 31.77 |
| July 15, 2026 | 30.93 |
| July 14, 2026 | 30.71 |
| July 13, 2026 | 30.77 |
| July 10, 2026 | 30.60 |
| July 09, 2026 | 30.39 |
| July 08, 2026 | 29.82 |
| July 07, 2026 | 30.70 |
| July 06, 2026 | 30.65 |
| July 02, 2026 | 30.64 |
| July 01, 2026 | 31.22 |
| June 30, 2026 | 30.77 |
| June 29, 2026 | 31.00 |
| June 26, 2026 | 31.34 |
| June 25, 2026 | 30.92 |
| June 24, 2026 | 30.44 |
| June 23, 2026 | 29.88 |
| June 22, 2026 | 29.38 |
| June 18, 2026 | 29.20 |
| June 17, 2026 | 28.94 |
| June 16, 2026 | 29.34 |
| June 15, 2026 | 29.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Huntington Bancshares, Inc. | 17.04 |
| UMB Financial Corp. | 143.40 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| AmeriServ Financial, Inc. | 5.05 |