Associated Banc-Corp (ASB)
29.37
+0.30
(+1.03%)
USD |
NYSE |
Sep 25, 16:00
29.32
-0.05
(-0.17%)
After-Hours: 19:59
Associated Banc-Corp Total Return Price : 29.37 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 29.37 |
| September 24, 2026 | 29.07 |
| September 23, 2026 | 28.68 |
| September 22, 2026 | 29.02 |
| September 21, 2026 | 29.36 |
| September 18, 2026 | 29.66 |
| September 17, 2026 | 29.88 |
| September 16, 2026 | 29.76 |
| September 15, 2026 | 30.32 |
| September 14, 2026 | 29.94 |
| September 11, 2026 | 30.04 |
| September 10, 2026 | 30.34 |
| September 09, 2026 | 30.23 |
| September 08, 2026 | 30.51 |
| September 04, 2026 | 31.07 |
| September 03, 2026 | 30.91 |
| September 02, 2026 | 30.58 |
| September 01, 2026 | 29.90 |
| August 31, 2026 | 30.37 |
| August 28, 2026 | 30.68 |
| August 27, 2026 | 30.56 |
| August 26, 2026 | 30.61 |
| August 25, 2026 | 30.58 |
| August 24, 2026 | 30.66 |
| August 21, 2026 | 30.60 |
| Date | Value |
|---|---|
| August 20, 2026 | 30.52 |
| August 19, 2026 | 30.57 |
| August 18, 2026 | 31.42 |
| August 17, 2026 | 31.81 |
| August 14, 2026 | 32.08 |
| August 13, 2026 | 31.91 |
| August 12, 2026 | 31.88 |
| August 11, 2026 | 31.63 |
| August 10, 2026 | 31.10 |
| August 07, 2026 | 31.03 |
| August 06, 2026 | 30.92 |
| August 05, 2026 | 31.28 |
| August 04, 2026 | 31.50 |
| August 03, 2026 | 31.15 |
| July 31, 2026 | 30.64 |
| July 30, 2026 | 30.52 |
| July 29, 2026 | 30.48 |
| July 28, 2026 | 30.82 |
| July 27, 2026 | 30.40 |
| July 24, 2026 | 30.57 |
| July 23, 2026 | 30.02 |
| July 22, 2026 | 30.46 |
| July 21, 2026 | 30.72 |
| July 20, 2026 | 30.73 |
| July 17, 2026 | 31.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Commerce Bancshares, Inc. (Missouri) | 56.44 |
| Bank of America Corp. | 56.70 |
| F.N.B. Corp. (Pennsylvania) | 17.64 |
| NBT Bancorp, Inc. | 51.57 |
| UMB Financial Corp. | 135.82 |