Associated Banc-Corp (ASB)
21.50
+0.24
(+1.13%)
USD |
NYSE |
Mar 28, 16:00
21.50
0.00 (0.00%)
After-Hours: 19:01
Associated Banc-Corp Total Return Price: 21.50 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 21.26 |
March 26, 2024 | 20.52 |
March 25, 2024 | 20.62 |
March 22, 2024 | 20.57 |
March 21, 2024 | 21.01 |
March 20, 2024 | 20.80 |
March 19, 2024 | 20.29 |
March 18, 2024 | 20.04 |
March 15, 2024 | 20.25 |
March 14, 2024 | 20.08 |
March 13, 2024 | 20.70 |
March 12, 2024 | 20.82 |
March 11, 2024 | 21.11 |
March 08, 2024 | 21.13 |
March 07, 2024 | 21.12 |
March 06, 2024 | 21.24 |
March 05, 2024 | 21.43 |
March 04, 2024 | 20.62 |
March 01, 2024 | 20.64 |
February 29, 2024 | 20.84 |
February 28, 2024 | 20.42 |
February 27, 2024 | 20.62 |
February 26, 2024 | 20.25 |
February 23, 2024 | 20.41 |
February 22, 2024 | 20.40 |
Date | Value |
---|---|
February 21, 2024 | 20.46 |
February 20, 2024 | 20.56 |
February 16, 2024 | 20.62 |
February 15, 2024 | 20.53 |
February 14, 2024 | 19.81 |
February 13, 2024 | 19.52 |
February 12, 2024 | 20.53 |
February 09, 2024 | 20.03 |
February 08, 2024 | 19.71 |
February 07, 2024 | 19.67 |
February 06, 2024 | 19.71 |
February 05, 2024 | 19.76 |
February 02, 2024 | 20.32 |
February 01, 2024 | 20.62 |
January 31, 2024 | 20.79 |
January 30, 2024 | 21.63 |
January 29, 2024 | 21.77 |
January 26, 2024 | 21.42 |
January 25, 2024 | 21.65 |
January 24, 2024 | 21.63 |
January 23, 2024 | 21.22 |
January 22, 2024 | 21.57 |
January 19, 2024 | 21.14 |
January 18, 2024 | 20.70 |
January 17, 2024 | 20.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.189
Minimum
Mar 23 2020
23.51
Maximum
Nov 10 2022
17.61
Average
17.87
Median
Total Return Price Benchmarks
Fulton Financial Corp | 15.90 |
First Busey Corp | 24.05 |
First of Long Island Corp | 11.09 |
Glacier Bancorp Inc | 40.27 |
The Bancorp Inc | 33.51 |