SPDR S&P® North American Natural Res ETF (NANR)
55.79
-0.23
(-0.41%)
USD |
NYSEARCA |
Nov 15, 16:00
55.78
-0.01
(-0.02%)
After-Hours: 20:00
NANR Total Return Price: 55.79 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
November 15, 2024 | 55.79 |
November 14, 2024 | 56.02 |
November 13, 2024 | 55.98 |
November 12, 2024 | 56.08 |
November 11, 2024 | 56.80 |
November 08, 2024 | 57.39 |
November 07, 2024 | 57.84 |
November 06, 2024 | 57.71 |
November 05, 2024 | 56.49 |
November 04, 2024 | 56.09 |
November 01, 2024 | 55.53 |
October 31, 2024 | 55.67 |
October 30, 2024 | 56.06 |
October 29, 2024 | 56.14 |
October 28, 2024 | 56.60 |
October 25, 2024 | 56.55 |
October 24, 2024 | 56.70 |
October 23, 2024 | 57.26 |
October 22, 2024 | 57.64 |
October 21, 2024 | 57.51 |
October 18, 2024 | 57.71 |
October 17, 2024 | 57.46 |
October 16, 2024 | 57.21 |
October 15, 2024 | 56.78 |
October 14, 2024 | 57.79 |
Date | Value |
---|---|
October 11, 2024 | 57.96 |
October 10, 2024 | 57.58 |
October 09, 2024 | 57.04 |
October 08, 2024 | 56.90 |
October 07, 2024 | 58.03 |
October 04, 2024 | 57.99 |
October 03, 2024 | 57.63 |
October 02, 2024 | 57.58 |
October 01, 2024 | 57.42 |
September 30, 2024 | 56.63 |
September 27, 2024 | 56.78 |
September 26, 2024 | 56.68 |
September 25, 2024 | 56.45 |
September 24, 2024 | 57.23 |
September 23, 2024 | 56.46 |
September 20, 2024 | 56.05 |
September 19, 2024 | 56.17 |
September 18, 2024 | 55.20 |
September 17, 2024 | 55.15 |
September 16, 2024 | 54.78 |
September 13, 2024 | 54.54 |
September 12, 2024 | 53.99 |
September 11, 2024 | 53.05 |
September 10, 2024 | 53.01 |
September 09, 2024 | 53.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.34
Minimum
Mar 18 2020
58.20
Maximum
May 20 2024
43.16
Average
47.68
Median