SPDR S&P® North American Natural Res ETF (NANR)
54.58
+0.83
(+1.54%)
USD |
NYSEARCA |
Mar 28, 16:00
54.58
0.00 (0.00%)
After-Hours: 20:00
NANR Total Return Price: 54.58 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 54.58 |
March 27, 2024 | 53.75 |
March 26, 2024 | 52.88 |
March 25, 2024 | 53.10 |
March 22, 2024 | 52.68 |
March 21, 2024 | 53.21 |
March 20, 2024 | 53.00 |
March 19, 2024 | 52.39 |
March 18, 2024 | 52.52 |
March 15, 2024 | 52.30 |
March 14, 2024 | 52.12 |
March 13, 2024 | 52.10 |
March 12, 2024 | 50.96 |
March 11, 2024 | 51.08 |
March 08, 2024 | 50.59 |
March 07, 2024 | 50.47 |
March 06, 2024 | 49.86 |
March 05, 2024 | 49.39 |
March 04, 2024 | 49.29 |
March 01, 2024 | 49.40 |
February 29, 2024 | 48.71 |
February 28, 2024 | 48.20 |
February 27, 2024 | 48.38 |
February 26, 2024 | 48.48 |
February 23, 2024 | 48.79 |
Date | Value |
---|---|
February 22, 2024 | 48.72 |
February 21, 2024 | 48.87 |
February 20, 2024 | 48.31 |
February 16, 2024 | 48.72 |
February 15, 2024 | 48.54 |
February 14, 2024 | 47.17 |
February 13, 2024 | 47.02 |
February 12, 2024 | 48.11 |
February 09, 2024 | 47.52 |
February 08, 2024 | 48.09 |
February 07, 2024 | 48.08 |
February 06, 2024 | 48.10 |
February 05, 2024 | 47.66 |
February 02, 2024 | 48.53 |
February 01, 2024 | 49.08 |
January 31, 2024 | 48.14 |
January 30, 2024 | 48.77 |
January 29, 2024 | 48.49 |
January 26, 2024 | 48.18 |
January 25, 2024 | 48.07 |
January 24, 2024 | 47.54 |
January 23, 2024 | 47.31 |
January 22, 2024 | 46.75 |
January 19, 2024 | 47.67 |
January 18, 2024 | 47.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.48
Minimum
Mar 18 2020
58.32
Maximum
Apr 18 2022
39.89
Average
39.98
Median
May 27 2021