State Street SPDR S&P North American Nat Res ETF (NANR)
87.71
+0.44
(+0.50%)
USD |
NYSEARCA |
Oct 26, 16:00
87.32
-0.38
(-0.44%)
After-Hours: 20:00
NANR Total Return Price : 87.71 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 87.71 |
| October 23, 2026 | 87.27 |
| October 22, 2026 | 86.48 |
| October 21, 2026 | 88.28 |
| October 20, 2026 | 88.12 |
| October 19, 2026 | 88.18 |
| October 16, 2026 | 88.71 |
| October 15, 2026 | 87.50 |
| October 14, 2026 | 87.17 |
| October 13, 2026 | 88.13 |
| October 12, 2026 | 87.43 |
| October 09, 2026 | 86.91 |
| October 08, 2026 | 86.29 |
| October 07, 2026 | 84.89 |
| October 06, 2026 | 86.04 |
| October 05, 2026 | 85.72 |
| October 02, 2026 | 84.79 |
| October 01, 2026 | 84.28 |
| September 30, 2026 | 83.77 |
| September 29, 2026 | 84.36 |
| September 28, 2026 | 84.85 |
| September 25, 2026 | 86.09 |
| September 24, 2026 | 86.27 |
| September 23, 2026 | 86.83 |
| September 22, 2026 | 87.59 |
| Date | Value |
|---|---|
| September 21, 2026 | 86.90 |
| September 18, 2026 | 88.35 |
| September 17, 2026 | 89.40 |
| September 16, 2026 | 87.86 |
| September 15, 2026 | 89.75 |
| September 14, 2026 | 88.46 |
| September 11, 2026 | 89.84 |
| September 10, 2026 | 89.73 |
| September 09, 2026 | 91.24 |
| September 08, 2026 | 90.76 |
| September 04, 2026 | 90.37 |
| September 03, 2026 | 91.24 |
| September 02, 2026 | 90.90 |
| September 01, 2026 | 89.65 |
| August 31, 2026 | 89.75 |
| August 28, 2026 | 89.39 |
| August 27, 2026 | 90.18 |
| August 26, 2026 | 90.09 |
| August 25, 2026 | 90.59 |
| August 24, 2026 | 90.80 |
| August 21, 2026 | 91.30 |
| August 20, 2026 | 89.75 |
| August 19, 2026 | 88.79 |
| August 18, 2026 | 86.74 |
| August 17, 2026 | 87.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median