iShares North American Natural Res ETF (IGE)
45.50
-0.24
(-0.54%)
USD |
BATS |
May 10, 16:00
45.50
0.00 (0.00%)
After-Hours: 19:10
IGE Total Return Price: 45.50 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 45.75 |
May 08, 2024 | 45.10 |
May 07, 2024 | 45.13 |
May 06, 2024 | 45.11 |
May 03, 2024 | 44.60 |
May 02, 2024 | 44.50 |
May 01, 2024 | 44.15 |
April 30, 2024 | 44.63 |
April 29, 2024 | 46.09 |
April 26, 2024 | 45.77 |
April 25, 2024 | 45.86 |
April 24, 2024 | 45.46 |
April 23, 2024 | 45.37 |
April 22, 2024 | 45.15 |
April 19, 2024 | 45.03 |
April 18, 2024 | 44.64 |
April 17, 2024 | 44.65 |
April 16, 2024 | 44.72 |
April 15, 2024 | 45.13 |
April 12, 2024 | 45.58 |
April 11, 2024 | 46.28 |
April 10, 2024 | 46.43 |
April 09, 2024 | 46.42 |
April 08, 2024 | 46.27 |
April 05, 2024 | 46.50 |
Date | Value |
---|---|
April 04, 2024 | 46.01 |
April 03, 2024 | 46.19 |
April 02, 2024 | 45.73 |
April 01, 2024 | 45.30 |
March 28, 2024 | 44.99 |
March 27, 2024 | 44.49 |
March 26, 2024 | 43.96 |
March 25, 2024 | 44.24 |
March 22, 2024 | 43.89 |
March 21, 2024 | 44.08 |
March 20, 2024 | 43.88 |
March 19, 2024 | 43.66 |
March 18, 2024 | 43.33 |
March 15, 2024 | 43.23 |
March 14, 2024 | 43.09 |
March 13, 2024 | 42.92 |
March 12, 2024 | 42.29 |
March 11, 2024 | 42.33 |
March 08, 2024 | 41.91 |
March 07, 2024 | 41.90 |
March 06, 2024 | 41.44 |
March 05, 2024 | 41.27 |
March 04, 2024 | 41.10 |
March 01, 2024 | 41.28 |
February 29, 2024 | 40.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.17
Minimum
Mar 18 2020
46.50
Maximum
Apr 05 2024
30.71
Average
29.18
Median