iShares North American Natural Res ETF (IGE)
46.17
-0.20
(-0.43%)
USD |
BATS |
Nov 15, 16:00
46.17
0.00 (0.00%)
After-Hours: 20:00
IGE Total Return Price: 46.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 46.17 |
| November 14, 2024 | 46.37 |
| November 13, 2024 | 46.15 |
| November 12, 2024 | 46.09 |
| November 11, 2024 | 46.50 |
| November 08, 2024 | 46.49 |
| November 07, 2024 | 46.52 |
| November 06, 2024 | 46.41 |
| November 05, 2024 | 45.11 |
| November 04, 2024 | 44.73 |
| November 01, 2024 | 44.20 |
| October 31, 2024 | 44.46 |
| October 30, 2024 | 44.52 |
| October 29, 2024 | 44.36 |
| October 28, 2024 | 44.80 |
| October 25, 2024 | 45.00 |
| October 24, 2024 | 45.03 |
| October 23, 2024 | 45.26 |
| October 22, 2024 | 45.53 |
| October 21, 2024 | 45.44 |
| October 18, 2024 | 45.60 |
| October 17, 2024 | 45.52 |
| October 16, 2024 | 45.26 |
| October 15, 2024 | 44.98 |
| October 14, 2024 | 45.96 |
| Date | Value |
|---|---|
| October 11, 2024 | 46.05 |
| October 10, 2024 | 45.69 |
| October 09, 2024 | 45.31 |
| October 08, 2024 | 45.09 |
| October 07, 2024 | 45.98 |
| October 04, 2024 | 45.93 |
| October 03, 2024 | 45.56 |
| October 02, 2024 | 45.09 |
| October 01, 2024 | 44.88 |
| September 30, 2024 | 44.07 |
| September 27, 2024 | 44.01 |
| September 26, 2024 | 43.55 |
| September 25, 2024 | 44.02 |
| September 24, 2024 | 44.64 |
| September 23, 2024 | 44.46 |
| September 20, 2024 | 44.06 |
| September 19, 2024 | 44.10 |
| September 18, 2024 | 43.46 |
| September 17, 2024 | 43.50 |
| September 16, 2024 | 43.09 |
| September 13, 2024 | 42.65 |
| September 12, 2024 | 42.32 |
| September 11, 2024 | 41.77 |
| September 10, 2024 | 41.92 |
| September 09, 2024 | 42.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.01
Minimum
Mar 18 2020
46.52
Maximum
Nov 07 2024
32.39
Average
35.43
Median