iShares North American Natural Resources ETF (IGE)
65.74
-0.36
(-0.54%)
USD |
BATS |
Aug 25, 16:00
65.74
0.00 (0.00%)
After-Hours: 19:59
IGE Total Return Price : 65.74 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 24, 2026 | 66.10 |
| August 21, 2026 | 66.42 |
| August 20, 2026 | 65.83 |
| August 19, 2026 | 65.38 |
| August 18, 2026 | 64.37 |
| August 17, 2026 | 64.19 |
| August 14, 2026 | 63.58 |
| August 13, 2026 | 62.75 |
| August 12, 2026 | 63.10 |
| August 11, 2026 | 63.01 |
| August 10, 2026 | 62.48 |
| August 07, 2026 | 60.60 |
| August 06, 2026 | 60.25 |
| August 05, 2026 | 59.79 |
| August 04, 2026 | 60.02 |
| August 03, 2026 | 59.80 |
| July 31, 2026 | 60.03 |
| July 30, 2026 | 60.04 |
| July 29, 2026 | 59.32 |
| July 28, 2026 | 58.80 |
| July 27, 2026 | 59.53 |
| July 24, 2026 | 60.46 |
| July 23, 2026 | 60.27 |
| July 22, 2026 | 60.28 |
| July 21, 2026 | 59.34 |
| Date | Value |
|---|---|
| July 20, 2026 | 58.37 |
| July 17, 2026 | 58.40 |
| July 16, 2026 | 58.07 |
| July 15, 2026 | 58.05 |
| July 14, 2026 | 58.45 |
| July 13, 2026 | 58.07 |
| July 10, 2026 | 57.35 |
| July 09, 2026 | 57.11 |
| July 08, 2026 | 57.22 |
| July 07, 2026 | 56.99 |
| July 06, 2026 | 56.41 |
| July 02, 2026 | 56.51 |
| July 01, 2026 | 55.72 |
| June 30, 2026 | 56.18 |
| June 29, 2026 | 56.51 |
| June 26, 2026 | 57.06 |
| June 25, 2026 | 57.13 |
| June 24, 2026 | 56.47 |
| June 23, 2026 | 57.49 |
| June 22, 2026 | 57.87 |
| June 18, 2026 | 57.45 |
| June 17, 2026 | 58.22 |
| June 16, 2026 | 59.15 |
| June 15, 2026 | 59.07 |
| June 12, 2026 | 59.69 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median