Fidelity MSCI Materials Index ETF (FMAT)
59.76
+1.51
(+2.59%)
USD |
NYSEARCA |
Nov 09, 16:00
59.76
0.00 (0.00%)
After-Hours: 17:45
FMAT Total Return Price : 59.76 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 58.25 |
| November 05, 2026 | 58.46 |
| November 04, 2026 | 60.23 |
| November 03, 2026 | 58.54 |
| November 02, 2026 | 59.48 |
| October 30, 2026 | 58.48 |
| October 29, 2026 | 58.58 |
| October 28, 2026 | 58.15 |
| October 27, 2026 | 58.01 |
| October 26, 2026 | 57.41 |
| October 23, 2026 | 57.30 |
| October 22, 2026 | 57.82 |
| October 21, 2026 | 57.90 |
| October 20, 2026 | 57.77 |
| October 19, 2026 | 57.55 |
| October 16, 2026 | 57.53 |
| October 15, 2026 | 57.18 |
| October 14, 2026 | 56.32 |
| October 13, 2026 | 56.73 |
| October 12, 2026 | 56.56 |
| October 09, 2026 | 56.62 |
| October 08, 2026 | 56.28 |
| October 07, 2026 | 56.04 |
| October 06, 2026 | 57.02 |
| October 05, 2026 | 56.68 |
| Date | Value |
|---|---|
| October 02, 2026 | 56.17 |
| October 01, 2026 | 55.56 |
| September 30, 2026 | 55.74 |
| September 29, 2026 | 56.20 |
| September 28, 2026 | 56.55 |
| September 25, 2026 | 57.13 |
| September 24, 2026 | 56.86 |
| September 23, 2026 | 57.46 |
| September 22, 2026 | 58.03 |
| September 21, 2026 | 56.89 |
| September 18, 2026 | 56.89 |
| September 17, 2026 | 57.58 |
| September 16, 2026 | 57.23 |
| September 15, 2026 | 57.62 |
| September 14, 2026 | 57.46 |
| September 11, 2026 | 58.26 |
| September 10, 2026 | 58.01 |
| September 09, 2026 | 58.91 |
| September 08, 2026 | 59.55 |
| September 04, 2026 | 60.03 |
| September 03, 2026 | 60.18 |
| September 02, 2026 | 60.37 |
| September 01, 2026 | 59.43 |
| August 31, 2026 | 60.25 |
| August 28, 2026 | 60.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median