SPDR S&P® North American Natural Res ETF (NANR)
56.52
+0.43
(+0.76%)
USD |
NYSEARCA |
Nov 05, 16:00
56.52
0.00 (0.00%)
After-Hours: 18:09
NANR Price: 56.52 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 55.88 | 56.35 | 55.88 | 56.09 | 9548.00 |
| Nov 01, 2024 | 56.19 | 56.32 | 55.53 | 55.53 | 11424.00 |
| Oct 31, 2024 | 56.00 | 56.11 | 55.62 | 55.67 | 10813.00 |
| Oct 30, 2024 | 56.36 | 56.46 | 56.06 | 56.06 | 6832.00 |
| Oct 29, 2024 | 56.57 | 56.58 | 56.07 | 56.14 | 9262.00 |
| Oct 28, 2024 | 56.00 | 56.60 | 56.00 | 56.60 | 95688.00 |
| Oct 25, 2024 | 56.91 | 57.04 | 56.54 | 56.55 | 13421.00 |
| Oct 24, 2024 | 57.22 | 57.22 | 56.23 | 56.70 | 27734.00 |
| Oct 23, 2024 | 57.41 | 57.48 | 56.94 | 57.26 | 8769.00 |
| Oct 22, 2024 | 57.81 | 57.81 | 57.42 | 57.64 | 16179.00 |
| Oct 21, 2024 | 58.06 | 58.10 | 57.43 | 57.51 | 7004.00 |
| Oct 18, 2024 | 57.39 | 57.77 | 57.39 | 57.71 | 11406.00 |
| Oct 17, 2024 | 57.25 | 57.55 | 57.25 | 57.46 | 11420.00 |
| Oct 16, 2024 | 57.04 | 57.38 | 57.04 | 57.21 | 10770.00 |
| Oct 15, 2024 | 57.08 | 57.13 | 56.78 | 56.78 | 10782.00 |
| Oct 14, 2024 | 57.54 | 57.79 | 57.42 | 57.79 | 15425.00 |
| Oct 11, 2024 | 57.68 | 58.09 | 57.68 | 57.96 | 8961.00 |
| Oct 10, 2024 | 57.01 | 57.58 | 56.96 | 57.58 | 13626.00 |
| Oct 09, 2024 | 56.51 | 57.06 | 56.48 | 57.04 | 11440.00 |
| Oct 08, 2024 | 57.54 | 57.54 | 56.55 | 56.90 | 15024.00 |
| Oct 07, 2024 | 58.04 | 58.16 | 57.83 | 58.03 | 5422.00 |
| Oct 04, 2024 | 58.03 | 58.17 | 57.81 | 57.99 | 15841.00 |
| Oct 03, 2024 | 57.42 | 57.67 | 56.94 | 57.63 | 15379.00 |
| Oct 02, 2024 | 57.84 | 58.07 | 57.30 | 57.58 | 23009.00 |
| Oct 01, 2024 | 56.61 | 57.52 | 56.61 | 57.42 | 15698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.39
Minimum
Mar 18 2020
61.60
Maximum
Apr 18 2022
45.26
Average
48.91
Median
Feb 04 2022