SPDR S&P® North American Natural Res ETF (NANR)
57.75
+0.31
(+0.54%)
USD |
NYSEARCA |
Nov 21, 16:00
57.75
0.00 (0.00%)
After-Hours: 20:00
NANR Price: 57.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 56.98 | 57.44 | 56.90 | 57.44 | 13438.00 |
| Nov 19, 2024 | 56.84 | 56.90 | 56.67 | 56.90 | 11933.00 |
| Nov 18, 2024 | 56.52 | 56.81 | 56.29 | 56.78 | 8480.00 |
| Nov 15, 2024 | 56.42 | 56.42 | 55.76 | 55.79 | 10917.00 |
| Nov 14, 2024 | 56.29 | 56.29 | 55.85 | 56.02 | 14049.00 |
| Nov 13, 2024 | 56.01 | 56.24 | 55.90 | 55.98 | 14684.00 |
| Nov 12, 2024 | 56.58 | 56.70 | 55.90 | 56.08 | 19799.00 |
| Nov 11, 2024 | 56.97 | 57.14 | 56.70 | 56.80 | 22435.00 |
| Nov 08, 2024 | 57.50 | 57.50 | 57.10 | 57.39 | 42232.00 |
| Nov 07, 2024 | 57.91 | 57.95 | 57.54 | 57.84 | 14275.00 |
| Nov 06, 2024 | 57.14 | 57.92 | 57.08 | 57.71 | 11330.00 |
| Nov 05, 2024 | 56.38 | 56.49 | 56.26 | 56.49 | 7123.00 |
| Nov 04, 2024 | 55.88 | 56.35 | 55.88 | 56.09 | 9548.00 |
| Nov 01, 2024 | 56.19 | 56.32 | 55.53 | 55.53 | 11424.00 |
| Oct 31, 2024 | 56.00 | 56.11 | 55.62 | 55.67 | 10813.00 |
| Oct 30, 2024 | 56.36 | 56.46 | 56.06 | 56.06 | 6832.00 |
| Oct 29, 2024 | 56.57 | 56.58 | 56.07 | 56.14 | 9262.00 |
| Oct 28, 2024 | 56.00 | 56.60 | 56.00 | 56.60 | 95688.00 |
| Oct 25, 2024 | 56.91 | 57.04 | 56.54 | 56.55 | 13421.00 |
| Oct 24, 2024 | 57.22 | 57.22 | 56.23 | 56.70 | 27734.00 |
| Oct 23, 2024 | 57.41 | 57.48 | 56.94 | 57.26 | 8769.00 |
| Oct 22, 2024 | 57.81 | 57.81 | 57.42 | 57.64 | 16179.00 |
| Oct 21, 2024 | 58.06 | 58.10 | 57.43 | 57.51 | 7004.00 |
| Oct 18, 2024 | 57.39 | 57.77 | 57.39 | 57.71 | 11406.00 |
| Oct 17, 2024 | 57.25 | 57.55 | 57.25 | 57.46 | 11420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.39
Minimum
Mar 18 2020
61.60
Maximum
Apr 18 2022
45.51
Average
49.28
Median