State Street SPDR S&P North American Nat Res ETF (NANR)
89.00
-0.75
(-0.84%)
USD |
NYSEARCA |
Sep 16, 16:00
89.00
0.00 (0.00%)
After-Hours: 19:00
NANR Price : 89.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 88.79 | 89.86 | 88.69 | 89.75 | 14637.00 |
| Sep 14, 2026 | 89.72 | 89.72 | 88.46 | 88.46 | 14843.00 |
| Sep 11, 2026 | 90.22 | 90.22 | 89.72 | 89.84 | 11047.00 |
| Sep 10, 2026 | 90.73 | 90.73 | 89.59 | 89.73 | 21117.00 |
| Sep 09, 2026 | 91.63 | 92.21 | 91.00 | 91.24 | 27969.00 |
| Sep 08, 2026 | 90.78 | 91.67 | 90.70 | 90.76 | 22996.00 |
| Sep 04, 2026 | 90.26 | 90.63 | 89.52 | 90.37 | 17895.00 |
| Sep 03, 2026 | 91.87 | 91.87 | 90.89 | 91.24 | 31514.00 |
| Sep 02, 2026 | 89.85 | 91.00 | 89.85 | 90.90 | 73039.00 |
| Sep 01, 2026 | 89.50 | 89.92 | 89.11 | 89.65 | 13800.00 |
| Aug 31, 2026 | 89.97 | 90.22 | 89.04 | 89.75 | 62537.00 |
| Aug 28, 2026 | 90.22 | 90.52 | 88.88 | 89.39 | 18274.00 |
| Aug 27, 2026 | 89.78 | 90.34 | 89.50 | 90.18 | 70263.00 |
| Aug 26, 2026 | 89.88 | 90.62 | 89.84 | 90.09 | 10509.00 |
| Aug 25, 2026 | 89.81 | 90.95 | 89.64 | 90.59 | 33803.00 |
| Aug 24, 2026 | 91.38 | 91.57 | 90.12 | 90.80 | 26918.00 |
| Aug 21, 2026 | 90.80 | 91.33 | 90.80 | 91.30 | 30541.00 |
| Aug 20, 2026 | 88.99 | 90.32 | 88.99 | 89.75 | 22153.00 |
| Aug 19, 2026 | 88.23 | 89.60 | 88.16 | 88.79 | 15871.00 |
| Aug 18, 2026 | 87.30 | 87.30 | 86.43 | 86.74 | 16680.00 |
| Aug 17, 2026 | 86.39 | 87.25 | 86.07 | 87.04 | 26830.00 |
| Aug 14, 2026 | 85.75 | 86.66 | 85.75 | 86.14 | 11165.00 |
| Aug 13, 2026 | 85.37 | 85.37 | 84.73 | 85.16 | 13052.00 |
| Aug 12, 2026 | 86.19 | 86.19 | 85.41 | 85.90 | 76962.00 |
| Aug 11, 2026 | 85.37 | 85.78 | 85.37 | 85.78 | 33459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median