State Street SPDR S&P North American Nat Res ETF (NANR)
90.59
-0.21
(-0.23%)
USD |
NYSEARCA |
Aug 25, 16:00
90.75
+0.16
(+0.18%)
After-Hours: 19:59
NANR Price : 90.59 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 89.81 | 90.95 | 89.64 | 90.59 | 33803.00 |
| Aug 24, 2026 | 91.38 | 91.57 | 90.12 | 90.80 | 26918.00 |
| Aug 21, 2026 | 90.80 | 91.33 | 90.80 | 91.30 | 30541.00 |
| Aug 20, 2026 | 88.99 | 90.32 | 88.99 | 89.75 | 22153.00 |
| Aug 19, 2026 | 88.23 | 89.60 | 88.16 | 88.79 | 15871.00 |
| Aug 18, 2026 | 87.30 | 87.30 | 86.43 | 86.74 | 16680.00 |
| Aug 17, 2026 | 86.39 | 87.25 | 86.07 | 87.04 | 26830.00 |
| Aug 14, 2026 | 85.75 | 86.66 | 85.75 | 86.14 | 11165.00 |
| Aug 13, 2026 | 85.37 | 85.37 | 84.73 | 85.16 | 13052.00 |
| Aug 12, 2026 | 86.19 | 86.19 | 85.41 | 85.90 | 76962.00 |
| Aug 11, 2026 | 85.37 | 85.78 | 85.37 | 85.78 | 33459.00 |
| Aug 10, 2026 | 83.28 | 85.37 | 83.28 | 85.37 | 32413.00 |
| Aug 07, 2026 | 82.81 | 83.38 | 82.56 | 83.05 | 27288.00 |
| Aug 06, 2026 | 82.03 | 82.03 | 81.63 | 81.81 | 19943.00 |
| Aug 05, 2026 | 82.49 | 82.84 | 81.59 | 81.71 | 57122.00 |
| Aug 04, 2026 | 80.17 | 81.35 | 80.17 | 81.10 | 21751.00 |
| Aug 03, 2026 | 79.75 | 80.12 | 79.33 | 80.00 | 46201.00 |
| Jul 31, 2026 | 80.39 | 80.63 | 79.25 | 80.12 | 54213.00 |
| Jul 30, 2026 | 80.08 | 81.20 | 79.90 | 81.13 | 11885.00 |
| Jul 29, 2026 | 80.35 | 80.56 | 79.54 | 79.96 | 145331.0 |
| Jul 28, 2026 | 80.06 | 80.17 | 79.49 | 79.50 | 16380.00 |
| Jul 27, 2026 | 80.59 | 80.59 | 79.99 | 80.29 | 29526.00 |
| Jul 24, 2026 | 80.71 | 81.10 | 80.60 | 80.93 | 11281.00 |
| Jul 23, 2026 | 80.92 | 81.35 | 80.43 | 80.45 | 25081.00 |
| Jul 22, 2026 | 80.16 | 81.08 | 80.16 | 80.76 | 27504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median