Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 38.95 39.31 38.92 39.16 6971.00
Jul 21, 2021 38.94 39.49 38.92 39.42 10560.00
Jul 20, 2021 37.99 38.76 37.96 38.41 9598.00
Jul 19, 2021 38.20 38.20 37.58 38.00 14975.00
Jul 16, 2021 40.41 40.41 39.04 39.13 34232.00
Jul 15, 2021 40.55 40.62 40.16 40.28 79559.00
Jul 14, 2021 41.31 41.31 40.52 40.52 7887.00
Jul 13, 2021 41.32 41.32 41.06 41.06 9138.00
Jul 12, 2021 41.36 41.36 41.16 41.16 8451.00
Jul 09, 2021 41.19 41.35 41.15 41.30 13640.00
Jul 08, 2021 40.46 40.70 40.34 40.47 8353.00
Jul 07, 2021 41.40 41.40 40.88 41.02 7939.00
Jul 06, 2021 42.05 42.05 41.23 41.32 7759.00
Jul 02, 2021 41.98 42.06 41.70 41.98 12870.00
Jul 01, 2021 42.27 42.27 41.85 41.95 234911.0
Jun 30, 2021 41.57 41.69 41.45 41.60 12714.00
Jun 29, 2021 41.41 41.67 41.22 41.26 19842.00
Jun 28, 2021 42.26 42.26 41.31 41.38 16453.00
Jun 25, 2021 42.34 42.34 42.22 42.22 10346.00
Jun 24, 2021 42.35 42.35 42.00 42.22 12340.00
Jun 23, 2021 42.40 42.55 42.07 42.07 17326.00
Jun 22, 2021 41.76 42.17 41.41 42.04 16019.00
Jun 21, 2021 40.82 41.83 40.82 41.82 12628.00
Jun 18, 2021 40.93 41.14 40.49 40.49 24299.00
Jun 17, 2021 42.69 42.70 41.14 41.39 67507.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.39
Minimum
Mar 18 2020
44.79
Maximum
May 17 2021
33.12
Average
33.00
Median
Sep 16 2019