State Street SPDR S&P Glbl Dividend ETF (WDIV)
82.13
+0.08
(+0.10%)
USD |
NYSEARCA |
Oct 26, 16:00
82.13
0.00 (0.00%)
After-Hours: 20:00
WDIV Total Return Price : 82.13 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 82.05 |
| October 22, 2026 | 82.49 |
| October 21, 2026 | 82.33 |
| October 20, 2026 | 82.19 |
| October 19, 2026 | 81.62 |
| October 16, 2026 | 82.11 |
| October 15, 2026 | 81.82 |
| October 14, 2026 | 81.22 |
| October 13, 2026 | 81.75 |
| October 12, 2026 | 81.21 |
| October 09, 2026 | 81.26 |
| October 08, 2026 | 81.05 |
| October 07, 2026 | 80.55 |
| October 06, 2026 | 81.25 |
| October 05, 2026 | 81.33 |
| October 02, 2026 | 81.31 |
| October 01, 2026 | 80.78 |
| September 30, 2026 | 81.34 |
| September 29, 2026 | 81.93 |
| September 28, 2026 | 82.38 |
| September 25, 2026 | 82.66 |
| September 24, 2026 | 82.32 |
| September 23, 2026 | 82.36 |
| September 22, 2026 | 83.45 |
| September 21, 2026 | 83.30 |
| Date | Value |
|---|---|
| September 18, 2026 | 83.25 |
| September 17, 2026 | 83.46 |
| September 16, 2026 | 82.87 |
| September 15, 2026 | 83.07 |
| September 14, 2026 | 83.43 |
| September 11, 2026 | 83.47 |
| September 10, 2026 | 83.17 |
| September 09, 2026 | 83.70 |
| September 08, 2026 | 84.25 |
| September 04, 2026 | 84.76 |
| September 03, 2026 | 84.57 |
| September 02, 2026 | 84.11 |
| September 01, 2026 | 83.98 |
| August 31, 2026 | 84.07 |
| August 28, 2026 | 84.41 |
| August 27, 2026 | 84.55 |
| August 26, 2026 | 84.87 |
| August 25, 2026 | 84.98 |
| August 24, 2026 | 84.55 |
| August 21, 2026 | 84.39 |
| August 20, 2026 | 84.12 |
| August 19, 2026 | 84.35 |
| August 18, 2026 | 83.84 |
| August 17, 2026 | 84.12 |
| August 14, 2026 | 84.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median