State Street SPDR S&P Global Nat Resources ETF (GNR)
75.79
-0.01
(-0.01%)
USD |
NYSEARCA |
Oct 26, 16:00
75.80
+0.01
(+0.01%)
After-Hours: 20:00
GNR Total Return Price : 75.79 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 75.79 |
| October 23, 2026 | 75.80 |
| October 22, 2026 | 75.12 |
| October 21, 2026 | 76.38 |
| October 20, 2026 | 76.47 |
| October 19, 2026 | 76.45 |
| October 16, 2026 | 77.09 |
| October 15, 2026 | 76.29 |
| October 14, 2026 | 76.11 |
| October 13, 2026 | 76.57 |
| October 12, 2026 | 75.84 |
| October 09, 2026 | 75.57 |
| October 08, 2026 | 75.08 |
| October 07, 2026 | 74.13 |
| October 06, 2026 | 75.09 |
| October 05, 2026 | 74.78 |
| October 02, 2026 | 74.43 |
| October 01, 2026 | 73.76 |
| September 30, 2026 | 73.97 |
| September 29, 2026 | 74.33 |
| September 28, 2026 | 74.92 |
| September 25, 2026 | 75.66 |
| September 24, 2026 | 76.02 |
| September 23, 2026 | 76.51 |
| September 22, 2026 | 77.22 |
| Date | Value |
|---|---|
| September 21, 2026 | 76.41 |
| September 18, 2026 | 77.22 |
| September 17, 2026 | 78.29 |
| September 16, 2026 | 77.02 |
| September 15, 2026 | 78.58 |
| September 14, 2026 | 77.59 |
| September 11, 2026 | 78.59 |
| September 10, 2026 | 78.56 |
| September 09, 2026 | 79.84 |
| September 08, 2026 | 79.40 |
| September 04, 2026 | 78.80 |
| September 03, 2026 | 79.29 |
| September 02, 2026 | 79.06 |
| September 01, 2026 | 78.12 |
| August 31, 2026 | 78.06 |
| August 28, 2026 | 77.80 |
| August 27, 2026 | 78.25 |
| August 26, 2026 | 78.34 |
| August 25, 2026 | 79.04 |
| August 24, 2026 | 79.02 |
| August 21, 2026 | 79.26 |
| August 20, 2026 | 77.89 |
| August 19, 2026 | 77.06 |
| August 18, 2026 | 75.24 |
| August 17, 2026 | 75.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median