SPDR® S&P Global Natural Resources ETF (GNR)
59.55
-0.08
(-0.13%)
USD |
NYSEARCA |
May 10, 16:00
59.55
0.00 (0.00%)
After-Hours: 19:30
GNR Total Return Price: 59.55 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 59.63 |
May 08, 2024 | 58.70 |
May 07, 2024 | 58.93 |
May 06, 2024 | 58.89 |
May 03, 2024 | 58.43 |
May 02, 2024 | 58.03 |
May 01, 2024 | 57.29 |
April 30, 2024 | 57.63 |
April 29, 2024 | 59.24 |
April 26, 2024 | 58.71 |
April 25, 2024 | 58.55 |
April 24, 2024 | 58.03 |
April 23, 2024 | 57.99 |
April 22, 2024 | 58.14 |
April 19, 2024 | 58.14 |
April 18, 2024 | 57.75 |
April 17, 2024 | 57.68 |
April 16, 2024 | 57.48 |
April 15, 2024 | 58.26 |
April 12, 2024 | 58.53 |
April 11, 2024 | 59.59 |
April 10, 2024 | 59.69 |
April 09, 2024 | 60.16 |
April 08, 2024 | 59.71 |
April 05, 2024 | 59.50 |
Date | Value |
---|---|
April 04, 2024 | 58.99 |
April 03, 2024 | 59.14 |
April 02, 2024 | 58.69 |
April 01, 2024 | 58.20 |
March 28, 2024 | 57.93 |
March 27, 2024 | 57.60 |
March 26, 2024 | 56.82 |
March 25, 2024 | 56.96 |
March 22, 2024 | 56.57 |
March 21, 2024 | 57.09 |
March 20, 2024 | 56.89 |
March 19, 2024 | 56.22 |
March 18, 2024 | 55.90 |
March 15, 2024 | 55.87 |
March 14, 2024 | 55.64 |
March 13, 2024 | 55.89 |
March 12, 2024 | 55.07 |
March 11, 2024 | 55.00 |
March 08, 2024 | 54.91 |
March 07, 2024 | 55.02 |
March 06, 2024 | 54.23 |
March 05, 2024 | 53.73 |
March 04, 2024 | 53.81 |
March 01, 2024 | 54.13 |
February 29, 2024 | 53.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.01
Minimum
Mar 18 2020
60.41
Maximum
Apr 20 2022
46.53
Average
48.67
Median