SPDR® S&P Global Natural Resources ETF (GNR)
53.85
-0.07
(-0.13%)
USD |
NYSEARCA |
Nov 15, 16:00
53.79
-0.06
(-0.11%)
After-Hours: 20:00
GNR Total Return Price: 53.85 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 53.85 |
| November 14, 2024 | 53.92 |
| November 13, 2024 | 53.72 |
| November 12, 2024 | 53.82 |
| November 11, 2024 | 54.90 |
| November 08, 2024 | 55.54 |
| November 07, 2024 | 56.73 |
| November 06, 2024 | 56.24 |
| November 05, 2024 | 56.35 |
| November 04, 2024 | 55.82 |
| November 01, 2024 | 55.38 |
| October 31, 2024 | 55.31 |
| October 30, 2024 | 55.47 |
| October 29, 2024 | 55.72 |
| October 28, 2024 | 56.23 |
| October 25, 2024 | 56.09 |
| October 24, 2024 | 55.93 |
| October 23, 2024 | 56.37 |
| October 22, 2024 | 56.61 |
| October 21, 2024 | 56.53 |
| October 18, 2024 | 56.73 |
| October 17, 2024 | 56.61 |
| October 16, 2024 | 56.50 |
| October 15, 2024 | 56.50 |
| October 14, 2024 | 57.58 |
| Date | Value |
|---|---|
| October 11, 2024 | 57.79 |
| October 10, 2024 | 57.44 |
| October 09, 2024 | 57.16 |
| October 08, 2024 | 57.06 |
| October 07, 2024 | 58.35 |
| October 04, 2024 | 58.35 |
| October 03, 2024 | 58.09 |
| October 02, 2024 | 58.40 |
| October 01, 2024 | 58.18 |
| September 30, 2024 | 57.67 |
| September 27, 2024 | 57.86 |
| September 26, 2024 | 57.51 |
| September 25, 2024 | 56.69 |
| September 24, 2024 | 57.30 |
| September 23, 2024 | 56.23 |
| September 20, 2024 | 55.89 |
| September 19, 2024 | 56.55 |
| September 18, 2024 | 55.39 |
| September 17, 2024 | 55.40 |
| September 16, 2024 | 55.08 |
| September 13, 2024 | 54.74 |
| September 12, 2024 | 54.21 |
| September 11, 2024 | 53.43 |
| September 10, 2024 | 53.22 |
| September 09, 2024 | 53.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.64
Minimum
Mar 18 2020
59.47
Maximum
May 20 2024
47.83
Average
50.87
Median