SPDR® S&P® Global Infrastructure ETF (GII)
61.31
+0.64
(+1.05%)
USD |
NYSEARCA |
Nov 15, 16:00
GII Total Return Price: 61.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 61.31 |
| November 14, 2024 | 60.67 |
| November 13, 2024 | 60.57 |
| November 12, 2024 | 60.91 |
| November 11, 2024 | 61.76 |
| November 08, 2024 | 61.63 |
| November 07, 2024 | 61.55 |
| November 06, 2024 | 60.94 |
| November 05, 2024 | 61.27 |
| November 04, 2024 | 60.52 |
| November 01, 2024 | 60.42 |
| October 31, 2024 | 61.23 |
| October 30, 2024 | 61.06 |
| October 29, 2024 | 61.34 |
| October 28, 2024 | 62.17 |
| October 25, 2024 | 61.55 |
| October 24, 2024 | 62.11 |
| October 23, 2024 | 62.02 |
| October 22, 2024 | 62.19 |
| October 21, 2024 | 62.36 |
| October 18, 2024 | 62.94 |
| October 17, 2024 | 62.54 |
| October 16, 2024 | 62.90 |
| October 15, 2024 | 62.31 |
| October 14, 2024 | 62.33 |
| Date | Value |
|---|---|
| October 11, 2024 | 61.87 |
| October 10, 2024 | 61.40 |
| October 09, 2024 | 61.33 |
| October 08, 2024 | 61.39 |
| October 07, 2024 | 61.58 |
| October 04, 2024 | 62.10 |
| October 03, 2024 | 61.79 |
| October 02, 2024 | 62.01 |
| October 01, 2024 | 62.08 |
| September 30, 2024 | 61.69 |
| September 27, 2024 | 61.85 |
| September 26, 2024 | 61.65 |
| September 25, 2024 | 61.55 |
| September 24, 2024 | 61.92 |
| September 23, 2024 | 61.80 |
| September 20, 2024 | 61.13 |
| September 19, 2024 | 60.78 |
| September 18, 2024 | 60.85 |
| September 17, 2024 | 61.18 |
| September 16, 2024 | 61.01 |
| September 13, 2024 | 60.54 |
| September 12, 2024 | 60.02 |
| September 11, 2024 | 59.70 |
| September 10, 2024 | 59.58 |
| September 09, 2024 | 59.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.64
Minimum
Mar 23 2020
62.94
Maximum
Oct 18 2024
48.91
Average
49.64
Median
Feb 14 2022