SPDR® S&P Global Infrastructure ETF (GII)
57.54
+0.02
(+0.04%)
USD |
NYSEARCA |
May 17, 16:00
GII Total Return Price: 57.54 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 57.54 |
May 16, 2024 | 57.51 |
May 15, 2024 | 57.43 |
May 14, 2024 | 57.08 |
May 13, 2024 | 56.80 |
May 10, 2024 | 56.70 |
May 09, 2024 | 56.65 |
May 08, 2024 | 56.04 |
May 07, 2024 | 55.65 |
May 06, 2024 | 55.35 |
May 03, 2024 | 54.98 |
May 02, 2024 | 54.66 |
May 01, 2024 | 53.97 |
April 30, 2024 | 53.69 |
April 29, 2024 | 54.47 |
April 26, 2024 | 54.02 |
April 25, 2024 | 54.17 |
April 24, 2024 | 53.78 |
April 23, 2024 | 53.86 |
April 22, 2024 | 53.20 |
April 19, 2024 | 52.78 |
April 18, 2024 | 52.34 |
April 17, 2024 | 51.97 |
April 16, 2024 | 51.43 |
April 15, 2024 | 51.97 |
Date | Value |
---|---|
April 12, 2024 | 52.48 |
April 11, 2024 | 53.12 |
April 10, 2024 | 53.22 |
April 09, 2024 | 54.11 |
April 08, 2024 | 54.00 |
April 05, 2024 | 53.85 |
April 04, 2024 | 53.83 |
April 03, 2024 | 54.02 |
April 02, 2024 | 53.87 |
April 01, 2024 | 53.91 |
March 28, 2024 | 54.15 |
March 27, 2024 | 53.89 |
March 26, 2024 | 53.15 |
March 25, 2024 | 53.37 |
March 22, 2024 | 53.12 |
March 21, 2024 | 53.03 |
March 20, 2024 | 53.27 |
March 19, 2024 | 52.77 |
March 18, 2024 | 52.63 |
March 15, 2024 | 52.76 |
March 14, 2024 | 52.75 |
March 13, 2024 | 53.15 |
March 12, 2024 | 52.88 |
March 11, 2024 | 52.92 |
March 08, 2024 | 52.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.08
Minimum
Mar 23 2020
57.54
Maximum
May 17 2024
48.32
Average
49.33
Median
Sep 06 2023