First Trust Indxx Global Agriculture ETF (FTAG)
30.26
+0.52
(+1.75%)
USD |
NASDAQ |
Aug 21, 16:00
FTAG Price : 30.26 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 29.96 | 30.26 | 29.95 | 30.26 | 4008.00 |
| Aug 20, 2026 | 29.70 | 29.97 | 29.69 | 29.74 | 2653.00 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.31 | 29.31 | 1723.00 |
| Aug 18, 2026 | 29.09 | 29.09 | 29.05 | 29.06 | 1129.00 |
| Aug 17, 2026 | 29.00 | 29.00 | 28.94 | 28.94 | 953.00 |
| Aug 14, 2026 | 29.20 | 29.20 | 29.18 | 29.18 | 499.00 |
| Aug 13, 2026 | 29.04 | 29.07 | 28.96 | 28.98 | 3759.00 |
| Aug 12, 2026 | 29.33 | 29.33 | 29.16 | 29.31 | 2126.00 |
| Aug 11, 2026 | 29.47 | 29.47 | 29.42 | 29.42 | 893.00 |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 173.00 |
| Aug 07, 2026 | 29.55 | 29.61 | 29.51 | 29.53 | 1622.00 |
| Aug 06, 2026 | 29.43 | 29.43 | 29.36 | 29.36 | 2375.00 |
| Aug 05, 2026 | 29.62 | 29.75 | 29.48 | 29.48 | 8285.00 |
| Aug 04, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 418.00 |
| Aug 03, 2026 | 29.30 | 29.40 | 29.05 | 29.05 | 4605.00 |
| Jul 31, 2026 | 28.92 | 29.18 | 28.92 | 29.10 | 678.00 |
| Jul 30, 2026 | 29.58 | 29.73 | 29.50 | 29.73 | 739.00 |
| Jul 29, 2026 | 29.56 | 29.70 | 29.50 | 29.58 | 1931.00 |
| Jul 28, 2026 | 29.78 | 29.84 | 29.76 | 29.81 | 5336.00 |
| Jul 27, 2026 | 29.64 | 29.67 | 29.51 | 29.56 | 12324.00 |
| Jul 24, 2026 | 29.50 | 29.62 | 29.50 | 29.59 | 770.00 |
| Jul 23, 2026 | 29.52 | 29.52 | 29.39 | 29.39 | 1230.00 |
| Jul 22, 2026 | 29.58 | 29.59 | 29.58 | 29.59 | 315.00 |
| Jul 21, 2026 | 29.34 | 29.34 | 29.26 | 29.26 | 381.00 |
| Jul 20, 2026 | 29.28 | 29.28 | 29.06 | 29.06 | 558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median