First Trust Indxx Global Agriculture ETF (FTAG)
24.32
+0.37
(+1.54%)
USD |
NASDAQ |
Nov 21, 16:00
FTAG Price: 24.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.91 | 24.33 | 23.91 | 24.32 | 2438.00 |
| Nov 20, 2024 | 23.89 | 23.92 | 23.79 | 23.95 | 1528.00 |
| Nov 19, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 0.000 |
| Nov 18, 2024 | 23.74 | 23.86 | 23.74 | 23.85 | 1216.00 |
| Nov 15, 2024 | 23.73 | 23.73 | 23.68 | 23.69 | 1955.00 |
| Nov 14, 2024 | 23.66 | 23.69 | 23.66 | 23.63 | 1443.00 |
| Nov 13, 2024 | 23.71 | 23.71 | 23.55 | 23.54 | 1890.00 |
| Nov 12, 2024 | 23.76 | 23.77 | 23.76 | 23.77 | 536.00 |
| Nov 11, 2024 | 24.52 | 24.52 | 24.52 | 24.47 | 281.00 |
| Nov 08, 2024 | 24.44 | 24.44 | 24.38 | 24.41 | 944.00 |
| Nov 07, 2024 | 24.90 | 24.97 | 24.90 | 24.97 | 2544.00 |
| Nov 06, 2024 | 24.76 | 24.81 | 24.76 | 24.76 | 829.00 |
| Nov 05, 2024 | 24.94 | 25.08 | 24.94 | 25.00 | 716.00 |
| Nov 04, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 208.00 |
| Nov 01, 2024 | 24.97 | 24.98 | 24.79 | 24.79 | 1171.00 |
| Oct 31, 2024 | 24.73 | 24.83 | 24.73 | 24.83 | 574.00 |
| Oct 30, 2024 | 24.50 | 24.63 | 24.50 | 24.63 | 211.00 |
| Oct 29, 2024 | 24.74 | 24.75 | 24.66 | 24.66 | 5400.00 |
| Oct 28, 2024 | 24.86 | 24.92 | 24.83 | 24.92 | 626.00 |
| Oct 25, 2024 | 24.83 | 24.86 | 24.64 | 24.67 | 10319.00 |
| Oct 24, 2024 | 24.83 | 24.86 | 24.74 | 24.86 | 522.00 |
| Oct 23, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 1896.00 |
| Oct 22, 2024 | 24.84 | 24.92 | 24.82 | 24.92 | 440.00 |
| Oct 21, 2024 | 25.24 | 25.24 | 24.99 | 25.02 | 10966.00 |
| Oct 18, 2024 | 25.20 | 25.23 | 25.20 | 25.22 | 762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
34.77
Maximum
Apr 19 2022
26.60
Average
27.19
Median