First Trust Indxx Global Agriculture ETF (FTAG)
28.78
+0.24
(+0.84%)
USD |
NASDAQ |
Oct 02, 16:00
FTAG Price : 28.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 28.75 | 28.78 | 28.75 | 28.78 | 572.00 |
| Oct 01, 2026 | 28.61 | 28.61 | 28.54 | 28.54 | 670.00 |
| Sep 30, 2026 | 29.24 | 29.24 | 28.85 | 28.85 | 1128.00 |
| Sep 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 378.00 |
| Sep 28, 2026 | 29.45 | 29.52 | 29.45 | 29.51 | 5293.00 |
| Sep 25, 2026 | 29.53 | 29.64 | 29.53 | 29.64 | 3291.00 |
| Sep 24, 2026 | 29.75 | 29.75 | 29.72 | 29.72 | 190.00 |
| Sep 23, 2026 | 30.18 | 30.18 | 30.05 | 30.05 | 2598.00 |
| Sep 22, 2026 | 30.14 | 30.19 | 30.12 | 30.19 | 2513.00 |
| Sep 21, 2026 | 30.17 | 30.17 | 29.92 | 29.92 | 2169.00 |
| Sep 18, 2026 | 30.18 | 30.18 | 30.11 | 30.11 | 827.00 |
| Sep 17, 2026 | 30.53 | 30.60 | 30.46 | 30.60 | 3077.00 |
| Sep 16, 2026 | 30.52 | 30.52 | 30.25 | 30.25 | 12374.00 |
| Sep 15, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 8665.00 |
| Sep 14, 2026 | 30.73 | 30.73 | 30.68 | 30.68 | 523.00 |
| Sep 11, 2026 | 31.01 | 31.01 | 30.70 | 30.71 | 1857.00 |
| Sep 10, 2026 | 31.11 | 31.11 | 30.88 | 30.88 | 2443.00 |
| Sep 09, 2026 | 31.20 | 31.79 | 31.08 | 31.16 | 16096.00 |
| Sep 08, 2026 | 31.33 | 31.34 | 31.23 | 31.23 | 1554.00 |
| Sep 04, 2026 | 31.40 | 31.55 | 31.40 | 31.42 | 5760.00 |
| Sep 03, 2026 | 31.44 | 32.19 | 31.44 | 31.61 | 6624.00 |
| Sep 02, 2026 | 31.08 | 31.65 | 31.08 | 31.64 | 2542.00 |
| Sep 01, 2026 | 30.95 | 31.08 | 30.90 | 31.08 | 22383.00 |
| Aug 31, 2026 | 30.47 | 30.61 | 30.47 | 30.61 | 915.00 |
| Aug 28, 2026 | 30.06 | 30.18 | 30.06 | 30.18 | 616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median