First Trust Indxx Global Agriculture ETF (FTAG)
28.36
+0.08
(+0.30%)
USD |
NASDAQ |
Oct 23, 16:00
FTAG Price : 28.36 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 28.10 | 28.36 | 28.10 | 28.36 | 1156.00 |
| Oct 22, 2026 | 28.06 | 28.28 | 28.06 | 28.28 | 686.00 |
| Oct 21, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 126.00 |
| Oct 20, 2026 | 28.40 | 28.40 | 28.39 | 28.39 | 283.00 |
| Oct 19, 2026 | 28.33 | 28.33 | 28.18 | 28.18 | 787.00 |
| Oct 16, 2026 | 28.83 | 28.84 | 28.51 | 28.60 | 3437.00 |
| Oct 15, 2026 | 28.87 | 28.87 | 28.75 | 28.75 | 130.00 |
| Oct 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 261.00 |
| Oct 13, 2026 | 28.61 | 28.86 | 28.61 | 28.85 | 1184.00 |
| Oct 12, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 124.00 |
| Oct 09, 2026 | 28.74 | 28.74 | 28.28 | 28.28 | 447.00 |
| Oct 08, 2026 | 28.50 | 28.59 | 28.46 | 28.59 | 662.00 |
| Oct 07, 2026 | 28.97 | 28.97 | 28.80 | 28.80 | 484.00 |
| Oct 06, 2026 | 29.26 | 29.26 | 29.21 | 29.21 | 764.00 |
| Oct 05, 2026 | 28.73 | 29.07 | 28.73 | 29.07 | 298.00 |
| Oct 02, 2026 | 28.75 | 28.78 | 28.75 | 28.78 | 572.00 |
| Oct 01, 2026 | 28.61 | 28.61 | 28.54 | 28.54 | 670.00 |
| Sep 30, 2026 | 29.24 | 29.24 | 28.85 | 28.85 | 1128.00 |
| Sep 29, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 378.00 |
| Sep 28, 2026 | 29.45 | 29.52 | 29.45 | 29.51 | 5293.00 |
| Sep 25, 2026 | 29.53 | 29.64 | 29.53 | 29.64 | 3291.00 |
| Sep 24, 2026 | 29.75 | 29.75 | 29.72 | 29.72 | 190.00 |
| Sep 23, 2026 | 30.18 | 30.18 | 30.05 | 30.05 | 2598.00 |
| Sep 22, 2026 | 30.14 | 30.19 | 30.12 | 30.19 | 2513.00 |
| Sep 21, 2026 | 30.17 | 30.17 | 29.92 | 29.92 | 2169.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median