First Trust Indxx Global Agriculture ETF (FTAG)
24.98
-0.10
(-0.39%)
USD |
NASDAQ |
Apr 24, 16:00
FTAG Price: 24.98 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 24.89 | 24.98 | 24.89 | 24.98 | 425.00 |
Apr 23, 2024 | 25.10 | 25.10 | 25.00 | 25.08 | 1065.00 |
Apr 22, 2024 | 24.89 | 25.14 | 24.89 | 25.05 | 2021.00 |
Apr 19, 2024 | 24.96 | 24.96 | 24.94 | 24.94 | 1150.00 |
Apr 18, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 21.00 |
Apr 17, 2024 | 24.75 | 24.78 | 24.74 | 24.78 | 985.00 |
Apr 16, 2024 | 24.77 | 24.77 | 24.72 | 24.72 | 150.00 |
Apr 15, 2024 | 25.08 | 25.12 | 24.94 | 24.94 | 981.00 |
Apr 12, 2024 | 25.42 | 25.42 | 25.06 | 25.06 | 4827.00 |
Apr 11, 2024 | 25.56 | 25.74 | 25.56 | 25.74 | 424.00 |
Apr 10, 2024 | 25.86 | 25.89 | 25.78 | 25.89 | 1158.00 |
Apr 09, 2024 | 26.06 | 26.15 | 26.06 | 26.15 | 314.00 |
Apr 08, 2024 | 26.07 | 26.07 | 25.98 | 25.98 | 1340.00 |
Apr 05, 2024 | 25.79 | 25.95 | 25.78 | 25.95 | 5708.00 |
Apr 04, 2024 | 26.07 | 26.10 | 25.78 | 25.81 | 1521.00 |
Apr 03, 2024 | 25.56 | 25.84 | 25.56 | 25.84 | 1750.00 |
Apr 02, 2024 | 25.54 | 25.57 | 25.51 | 25.54 | 621.00 |
Apr 01, 2024 | 25.61 | 25.67 | 25.48 | 25.48 | 5882.00 |
Mar 28, 2024 | 25.61 | 25.64 | 25.61 | 25.64 | 160.00 |
Mar 27, 2024 | 25.36 | 25.54 | 25.36 | 25.53 | 2107.00 |
Mar 26, 2024 | 25.14 | 25.14 | 25.12 | 25.12 | 1841.00 |
Mar 25, 2024 | 25.10 | 25.10 | 25.07 | 25.09 | 358.00 |
Mar 22, 2024 | 25.29 | 25.30 | 25.14 | 25.16 | 3068.00 |
Mar 21, 2024 | 25.32 | 25.34 | 25.25 | 25.25 | 9236.00 |
Mar 20, 2024 | 24.95 | 25.22 | 24.95 | 25.22 | 1918.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
34.77
Maximum
Apr 19 2022
26.39
Average
27.17
Median
Jul 08 2022