First Trust Indxx Global Agriculture ETF (FTAG)
24.99
+0.21
(+0.83%)
USD |
NASDAQ |
Nov 04, 16:00
24.97
-0.02
(-0.10%)
After-Hours: 20:00
FTAG Price: 24.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 208.00 |
| Nov 01, 2024 | 24.97 | 24.98 | 24.79 | 24.79 | 1171.00 |
| Oct 31, 2024 | 24.73 | 24.83 | 24.73 | 24.83 | 574.00 |
| Oct 30, 2024 | 24.50 | 24.63 | 24.50 | 24.63 | 211.00 |
| Oct 29, 2024 | 24.74 | 24.75 | 24.66 | 24.66 | 5400.00 |
| Oct 28, 2024 | 24.86 | 24.92 | 24.83 | 24.92 | 626.00 |
| Oct 25, 2024 | 24.83 | 24.86 | 24.64 | 24.67 | 10319.00 |
| Oct 24, 2024 | 24.83 | 24.86 | 24.74 | 24.86 | 522.00 |
| Oct 23, 2024 | 24.82 | 24.82 | 24.79 | 24.79 | 1896.00 |
| Oct 22, 2024 | 24.84 | 24.92 | 24.82 | 24.92 | 440.00 |
| Oct 21, 2024 | 25.24 | 25.24 | 24.99 | 25.02 | 10966.00 |
| Oct 18, 2024 | 25.20 | 25.23 | 25.20 | 25.22 | 762.00 |
| Oct 17, 2024 | 25.08 | 25.19 | 25.08 | 25.19 | 623.00 |
| Oct 16, 2024 | 25.32 | 25.37 | 25.32 | 25.36 | 4217.00 |
| Oct 15, 2024 | 25.33 | 25.33 | 25.22 | 25.22 | 289.00 |
| Oct 14, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 461.00 |
| Oct 11, 2024 | 25.56 | 25.67 | 25.56 | 25.62 | 261.00 |
| Oct 10, 2024 | 25.42 | 25.54 | 25.42 | 25.54 | 913.00 |
| Oct 09, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 83.00 |
| Oct 08, 2024 | 25.51 | 25.51 | 25.47 | 25.47 | 2232.00 |
| Oct 07, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 101.00 |
| Oct 04, 2024 | 25.85 | 25.90 | 25.79 | 25.83 | 5024.00 |
| Oct 03, 2024 | 25.88 | 25.89 | 25.82 | 25.86 | 896.00 |
| Oct 02, 2024 | 26.05 | 26.12 | 25.94 | 26.06 | 1610.00 |
| Oct 01, 2024 | 26.07 | 26.07 | 26.02 | 26.06 | 1069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.13
Minimum
Mar 18 2020
34.77
Maximum
Apr 19 2022
26.60
Average
27.19
Median