First Trust Indxx Global Agriculture ETF (FTAG)
30.71
-0.16
(-0.52%)
USD |
NASDAQ |
Sep 11, 16:00
30.83
+0.12
(+0.38%)
After-Hours: 20:00
FTAG Price : 30.71 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.01 | 31.01 | 30.70 | 30.71 | 1857.00 |
| Sep 10, 2026 | 31.11 | 31.11 | 30.88 | 30.88 | 2443.00 |
| Sep 09, 2026 | 31.20 | 31.79 | 31.08 | 31.16 | 16096.00 |
| Sep 08, 2026 | 31.33 | 31.34 | 31.23 | 31.23 | 1554.00 |
| Sep 04, 2026 | 31.40 | 31.55 | 31.40 | 31.42 | 5760.00 |
| Sep 03, 2026 | 31.44 | 32.19 | 31.44 | 31.61 | 6624.00 |
| Sep 02, 2026 | 31.08 | 31.65 | 31.08 | 31.64 | 2542.00 |
| Sep 01, 2026 | 30.95 | 31.08 | 30.90 | 31.08 | 22383.00 |
| Aug 31, 2026 | 30.47 | 30.61 | 30.47 | 30.61 | 915.00 |
| Aug 28, 2026 | 30.06 | 30.18 | 30.06 | 30.18 | 616.00 |
| Aug 27, 2026 | 29.00 | 29.97 | 29.00 | 29.96 | 335.00 |
| Aug 26, 2026 | 30.15 | 30.25 | 30.15 | 30.17 | 1586.00 |
| Aug 25, 2026 | 30.04 | 30.21 | 30.04 | 30.19 | 912.00 |
| Aug 24, 2026 | 30.42 | 30.44 | 30.22 | 30.22 | 1450.00 |
| Aug 21, 2026 | 29.96 | 30.26 | 29.95 | 30.26 | 4008.00 |
| Aug 20, 2026 | 29.70 | 29.97 | 29.69 | 29.74 | 2653.00 |
| Aug 19, 2026 | 29.50 | 29.50 | 29.31 | 29.31 | 1723.00 |
| Aug 18, 2026 | 29.09 | 29.09 | 29.05 | 29.06 | 1129.00 |
| Aug 17, 2026 | 29.00 | 29.00 | 28.94 | 28.94 | 953.00 |
| Aug 14, 2026 | 29.20 | 29.20 | 29.18 | 29.18 | 499.00 |
| Aug 13, 2026 | 29.04 | 29.07 | 28.96 | 28.98 | 3759.00 |
| Aug 12, 2026 | 29.33 | 29.33 | 29.16 | 29.31 | 2126.00 |
| Aug 11, 2026 | 29.47 | 29.47 | 29.42 | 29.42 | 893.00 |
| Aug 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 173.00 |
| Aug 07, 2026 | 29.55 | 29.61 | 29.51 | 29.53 | 1622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median