iShares North American Natural Resources ETF (IGE)

65.20 +0.12 (+0.18%) USD  |  BATS  |  Sep 15, 10:29
More

IGE Price : 65.20 for Sept. 15, 2026

Price Chart

View Price for IGE.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2001. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 66.02 66.02 64.94 65.08 149097.0
Sep 11, 2026 65.90 66.44 65.68 65.91 165926.0
Sep 10, 2026 66.70 66.70 65.46 65.73 295168.0
Sep 09, 2026 67.12 67.33 66.41 66.66 197016.0
Sep 08, 2026 66.31 67.00 66.20 66.35 446633.0
Sep 04, 2026 65.86 66.16 65.39 66.02 154786.0
Sep 03, 2026 66.97 67.09 66.46 66.53 407655.0
Sep 02, 2026 65.87 66.57 65.66 66.45 180220.0
Sep 01, 2026 65.85 66.01 65.61 65.87 268866.0
Aug 31, 2026 65.85 66.27 65.28 65.87 174132.0
Aug 28, 2026 65.98 65.98 65.07 65.29 178193.0
Aug 27, 2026 65.37 65.98 65.14 65.70 106125.0
Aug 26, 2026 65.03 66.14 65.03 65.65 412355.0
Aug 25, 2026 65.30 66.07 65.24 65.76 245530.0
Aug 24, 2026 66.39 66.56 65.59 66.10 134350.0
Aug 21, 2026 66.29 66.71 66.09 66.42 134487.0
Aug 20, 2026 65.55 66.36 65.55 65.83 165411.0
Aug 19, 2026 65.03 65.84 65.03 65.38 969408.0
Aug 18, 2026 64.51 64.64 64.07 64.37 135592.0
Aug 17, 2026 63.90 64.29 63.50 64.19 151466.0
Aug 14, 2026 63.26 63.81 63.22 63.58 85457.00
Aug 13, 2026 62.50 62.83 62.29 62.75 177825.0
Aug 12, 2026 63.18 63.27 62.80 63.10 99662.00
Aug 11, 2026 62.49 63.07 62.49 63.01 104104.0
Aug 10, 2026 61.08 62.53 60.98 62.48 107532.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Timber & Forestry ETF 70.58
iShares Global Financials ETF 133.22
iShares Global Materials ETF 109.56
iShares Global Infrastructure ETF 63.33
iShares Global Healthcare ETF 101.48