iShares North American Natural Resources ETF (IGE)
65.96
-0.14
(-0.21%)
USD |
BATS |
Aug 25, 14:09
IGE Price : 65.96 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 66.39 | 66.56 | 65.59 | 66.10 | 134350.0 |
| Aug 21, 2026 | 66.29 | 66.71 | 66.09 | 66.42 | 134487.0 |
| Aug 20, 2026 | 65.55 | 66.36 | 65.55 | 65.83 | 165411.0 |
| Aug 19, 2026 | 65.03 | 65.84 | 65.03 | 65.38 | 969408.0 |
| Aug 18, 2026 | 64.51 | 64.64 | 64.07 | 64.37 | 135592.0 |
| Aug 17, 2026 | 63.90 | 64.29 | 63.50 | 64.19 | 151466.0 |
| Aug 14, 2026 | 63.26 | 63.81 | 63.22 | 63.58 | 85457.00 |
| Aug 13, 2026 | 62.50 | 62.83 | 62.29 | 62.75 | 177825.0 |
| Aug 12, 2026 | 63.18 | 63.27 | 62.80 | 63.10 | 99662.00 |
| Aug 11, 2026 | 62.49 | 63.07 | 62.49 | 63.01 | 104104.0 |
| Aug 10, 2026 | 61.08 | 62.53 | 60.98 | 62.48 | 107532.0 |
| Aug 07, 2026 | 60.51 | 60.98 | 60.34 | 60.60 | 90837.00 |
| Aug 06, 2026 | 60.25 | 60.30 | 59.98 | 60.25 | 83240.00 |
| Aug 05, 2026 | 60.42 | 60.48 | 59.78 | 59.79 | 84717.00 |
| Aug 04, 2026 | 59.38 | 60.26 | 59.14 | 60.02 | 55928.00 |
| Aug 03, 2026 | 59.31 | 59.96 | 59.08 | 59.80 | 67896.00 |
| Jul 31, 2026 | 59.93 | 60.16 | 59.13 | 60.03 | 47447.00 |
| Jul 30, 2026 | 59.18 | 60.10 | 59.13 | 60.04 | 124299.0 |
| Jul 29, 2026 | 59.69 | 59.72 | 59.13 | 59.32 | 41773.00 |
| Jul 28, 2026 | 59.25 | 59.57 | 58.69 | 58.80 | 49386.00 |
| Jul 27, 2026 | 59.73 | 60.30 | 59.49 | 59.53 | 115102.0 |
| Jul 24, 2026 | 60.36 | 60.87 | 60.26 | 60.46 | 836729.0 |
| Jul 23, 2026 | 60.71 | 60.84 | 60.18 | 60.27 | 56206.00 |
| Jul 22, 2026 | 60.00 | 60.52 | 60.00 | 60.28 | 40075.00 |
| Jul 21, 2026 | 58.91 | 59.38 | 58.69 | 59.34 | 140161.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median