iShares North American Natural Resources ETF (IGE)
63.18
+0.51
(+0.81%)
USD |
BATS |
Oct 05, 15:19
IGE Price : 63.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 62.02 | 62.72 | 62.02 | 62.67 | 104190.0 |
| Oct 01, 2026 | 61.53 | 62.35 | 61.50 | 62.32 | 359475.0 |
| Sep 30, 2026 | 62.22 | 62.31 | 61.60 | 61.63 | 92452.00 |
| Sep 29, 2026 | 61.81 | 62.07 | 61.66 | 61.84 | 112784.0 |
| Sep 28, 2026 | 62.72 | 62.72 | 62.23 | 62.27 | 52009.00 |
| Sep 25, 2026 | 62.84 | 62.94 | 62.56 | 62.81 | 70988.00 |
| Sep 24, 2026 | 63.62 | 63.62 | 63.10 | 63.15 | 67494.00 |
| Sep 23, 2026 | 63.63 | 63.77 | 63.23 | 63.35 | 80305.00 |
| Sep 22, 2026 | 63.11 | 63.97 | 63.08 | 63.57 | 99470.00 |
| Sep 21, 2026 | 64.26 | 64.26 | 63.54 | 63.58 | 193934.0 |
| Sep 18, 2026 | 65.17 | 65.17 | 64.54 | 64.65 | 51662.00 |
| Sep 17, 2026 | 64.37 | 65.02 | 64.35 | 64.96 | 192002.0 |
| Sep 16, 2026 | 65.67 | 65.67 | 63.76 | 64.22 | 75969.00 |
| Sep 15, 2026 | 64.94 | 65.80 | 64.94 | 65.75 | 450856.0 |
| Sep 14, 2026 | 66.02 | 66.02 | 64.94 | 65.08 | 149097.0 |
| Sep 11, 2026 | 65.90 | 66.44 | 65.68 | 65.91 | 165926.0 |
| Sep 10, 2026 | 66.70 | 66.70 | 65.46 | 65.73 | 295168.0 |
| Sep 09, 2026 | 67.12 | 67.33 | 66.41 | 66.66 | 197016.0 |
| Sep 08, 2026 | 66.31 | 67.00 | 66.20 | 66.35 | 446633.0 |
| Sep 04, 2026 | 65.86 | 66.16 | 65.39 | 66.02 | 154786.0 |
| Sep 03, 2026 | 66.97 | 67.09 | 66.46 | 66.53 | 407655.0 |
| Sep 02, 2026 | 65.87 | 66.57 | 65.66 | 66.45 | 180220.0 |
| Sep 01, 2026 | 65.85 | 66.01 | 65.61 | 65.87 | 268866.0 |
| Aug 31, 2026 | 65.85 | 66.27 | 65.28 | 65.87 | 174132.0 |
| Aug 28, 2026 | 65.98 | 65.98 | 65.07 | 65.29 | 178193.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median