iShares Global Timber & Forestry ETF (WOOD)
72.45
+0.04
(+0.05%)
USD |
NASDAQ |
Aug 25, 13:41
WOOD Price : 72.45 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 72.70 | 73.00 | 72.22 | 72.41 | 28666.00 |
| Aug 21, 2026 | 71.98 | 72.69 | 71.97 | 72.49 | 19793.00 |
| Aug 20, 2026 | 71.57 | 71.94 | 71.25 | 71.47 | 22363.00 |
| Aug 19, 2026 | 71.30 | 71.87 | 71.30 | 71.85 | 29866.00 |
| Aug 18, 2026 | 71.15 | 71.24 | 70.79 | 70.86 | 32066.00 |
| Aug 17, 2026 | 71.78 | 71.78 | 71.09 | 71.14 | 72259.00 |
| Aug 14, 2026 | 72.52 | 72.89 | 72.20 | 72.36 | 48973.00 |
| Aug 13, 2026 | 72.18 | 72.48 | 72.00 | 72.39 | 140508.0 |
| Aug 12, 2026 | 72.81 | 72.81 | 72.12 | 72.29 | 6337.00 |
| Aug 11, 2026 | 72.97 | 72.97 | 72.41 | 72.58 | 6811.00 |
| Aug 10, 2026 | 73.16 | 73.33 | 72.87 | 73.19 | 12898.00 |
| Aug 07, 2026 | 73.54 | 73.66 | 73.27 | 73.54 | 9884.00 |
| Aug 06, 2026 | 73.60 | 73.60 | 72.28 | 72.50 | 3606.00 |
| Aug 05, 2026 | 73.24 | 73.24 | 72.71 | 72.83 | 35676.00 |
| Aug 04, 2026 | 72.28 | 73.53 | 72.28 | 73.35 | 12291.00 |
| Aug 03, 2026 | 72.29 | 72.90 | 71.95 | 72.71 | 40504.00 |
| Jul 31, 2026 | 71.58 | 71.96 | 71.10 | 71.95 | 5239.00 |
| Jul 30, 2026 | 72.37 | 72.37 | 71.64 | 72.08 | 11072.00 |
| Jul 29, 2026 | 71.30 | 71.80 | 70.71 | 71.06 | 33962.00 |
| Jul 28, 2026 | 70.94 | 71.63 | 70.94 | 71.46 | 6401.00 |
| Jul 27, 2026 | 70.35 | 70.50 | 69.94 | 70.05 | 8619.00 |
| Jul 24, 2026 | 68.45 | 69.46 | 68.45 | 69.34 | 16729.00 |
| Jul 23, 2026 | 68.70 | 68.93 | 68.23 | 68.49 | 7004.00 |
| Jul 22, 2026 | 69.50 | 69.96 | 69.46 | 69.91 | 12315.00 |
| Jul 21, 2026 | 68.84 | 68.84 | 68.40 | 68.61 | 17938.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median