iShares Global Timber & Forestry ETF (WOOD)
79.30
+0.73
(+0.93%)
USD |
NASDAQ |
Apr 19, 16:00
79.30
0.00 (0.00%)
After-Hours: 20:00
WOOD Price: 79.30 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 79.06 | 79.06 | 78.25 | 78.57 | 18856.00 |
| Apr 17, 2024 | 79.58 | 79.58 | 78.51 | 78.51 | 12711.00 |
| Apr 16, 2024 | 80.00 | 80.00 | 78.88 | 79.74 | 20872.00 |
| Apr 15, 2024 | 81.53 | 81.94 | 80.22 | 80.55 | 35679.00 |
| Apr 12, 2024 | 82.10 | 82.42 | 81.32 | 81.35 | 62588.00 |
| Apr 11, 2024 | 83.09 | 84.74 | 82.24 | 83.29 | 74324.00 |
| Apr 10, 2024 | 83.15 | 83.43 | 82.57 | 83.23 | 84831.00 |
| Apr 09, 2024 | 84.44 | 84.66 | 84.11 | 84.37 | 9807.00 |
| Apr 08, 2024 | 83.90 | 84.16 | 83.54 | 84.02 | 23766.00 |
| Apr 05, 2024 | 83.49 | 83.98 | 83.49 | 83.80 | 37966.00 |
| Apr 04, 2024 | 84.47 | 84.93 | 83.70 | 83.70 | 7764.00 |
| Apr 03, 2024 | 83.65 | 83.92 | 83.65 | 83.92 | 4414.00 |
| Apr 02, 2024 | 83.99 | 83.99 | 83.46 | 83.89 | 4061.00 |
| Apr 01, 2024 | 84.68 | 84.68 | 84.01 | 84.04 | 7938.00 |
| Mar 28, 2024 | 84.82 | 84.82 | 84.15 | 84.38 | 6495.00 |
| Mar 27, 2024 | 84.43 | 84.82 | 84.30 | 84.82 | 3967.00 |
| Mar 26, 2024 | 84.50 | 84.66 | 83.85 | 84.06 | 7136.00 |
| Mar 25, 2024 | 83.52 | 84.16 | 83.52 | 83.84 | 5445.00 |
| Mar 22, 2024 | 83.60 | 83.75 | 83.41 | 83.69 | 4631.00 |
| Mar 21, 2024 | 83.62 | 84.37 | 83.56 | 83.89 | 8711.00 |
| Mar 20, 2024 | 81.82 | 83.42 | 81.82 | 83.10 | 6652.00 |
| Mar 19, 2024 | 80.90 | 81.80 | 80.90 | 81.68 | 1817.00 |
| Mar 18, 2024 | 80.48 | 80.67 | 80.17 | 80.17 | 4402.00 |
| Mar 15, 2024 | 80.65 | 80.91 | 80.54 | 80.79 | 3304.00 |
| Mar 14, 2024 | 81.08 | 81.08 | 80.09 | 80.19 | 3145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Mar 23 2020
97.39
Maximum
May 10 2021
73.80
Average
74.23
Median
Sep 21 2023