Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Aug 12, 2022 81.55 81.91 81.38 81.91 7771.00
Aug 11, 2022 80.53 80.95 80.26 80.31 7418.00
Aug 10, 2022 79.76 80.70 79.76 80.30 13916.00
Aug 09, 2022 78.34 78.34 77.67 77.88 9976.00
Aug 08, 2022 78.16 78.89 78.16 78.34 7947.00
Aug 05, 2022 76.62 77.38 76.35 77.22 7086.00
Aug 04, 2022 78.17 78.17 77.36 77.65 7200.00
Aug 03, 2022 78.00 78.59 77.92 78.39 6516.00
Aug 02, 2022 78.99 79.04 78.00 78.00 4542.00
Aug 01, 2022 78.97 79.72 78.97 79.39 4410.00
Jul 29, 2022 78.74 79.29 78.35 79.21 7099.00
Jul 28, 2022 77.90 78.48 77.81 78.47 29407.00
Jul 27, 2022 76.48 77.80 76.48 77.80 2293.00
Jul 26, 2022 76.45 76.45 75.35 75.39 13831.00
Jul 25, 2022 76.91 77.16 76.74 76.88 3792.00
Jul 22, 2022 77.38 77.38 76.46 76.47 9671.00
Jul 21, 2022 77.25 78.15 77.15 77.90 10891.00
Jul 20, 2022 76.77 77.85 76.40 77.80 4766.00
Jul 19, 2022 76.39 77.25 76.22 76.92 35939.00
Jul 18, 2022 73.99 74.50 73.35 73.50 8971.00
Jul 15, 2022 73.30 73.78 73.02 73.25 15213.00
Jul 14, 2022 72.16 72.76 71.56 72.38 20453.00
Jul 13, 2022 73.16 73.91 73.16 73.62 14923.00
Jul 12, 2022 73.91 74.98 73.91 74.30 12454.00
Jul 11, 2022 74.11 74.55 73.74 73.86 6572.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.88
Minimum
Mar 23 2020
97.39
Maximum
May 10 2021
72.60
Average
71.13
Median
Dec 29 2017