iShares Global Timber & Forestry ETF (WOOD)
73.57
-0.66
(-0.89%)
USD |
NASDAQ |
Sep 22, 16:00
73.61
+0.04
(+0.05%)
After-Hours: 20:00
WOOD Price: 73.57 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 74.18 | 74.26 | 73.57 | 73.57 | 3620.00 |
| Sep 21, 2023 | 74.30 | 74.57 | 74.17 | 74.23 | 6177.00 |
| Sep 20, 2023 | 75.15 | 75.61 | 74.62 | 74.62 | 18016.00 |
| Sep 19, 2023 | 75.10 | 75.19 | 74.90 | 75.19 | 3449.00 |
| Sep 18, 2023 | 75.10 | 75.19 | 74.74 | 74.93 | 9577.00 |
| Sep 15, 2023 | 74.96 | 75.39 | 74.90 | 74.98 | 6621.00 |
| Sep 14, 2023 | 73.53 | 74.60 | 73.53 | 74.60 | 14342.00 |
| Sep 13, 2023 | 72.80 | 73.03 | 72.66 | 72.83 | 9702.00 |
| Sep 12, 2023 | 72.96 | 73.16 | 72.76 | 72.85 | 5604.00 |
| Sep 11, 2023 | 73.08 | 73.38 | 73.02 | 73.35 | 9773.00 |
| Sep 08, 2023 | 72.31 | 72.31 | 72.05 | 72.18 | 5437.00 |
| Sep 07, 2023 | 72.92 | 72.97 | 72.52 | 72.67 | 11400.00 |
| Sep 06, 2023 | 73.36 | 73.36 | 72.80 | 73.07 | 9286.00 |
| Sep 05, 2023 | 74.68 | 74.68 | 73.60 | 73.68 | 7055.00 |
| Sep 01, 2023 | 75.29 | 75.31 | 74.83 | 74.86 | 16157.00 |
| Aug 31, 2023 | 75.11 | 75.11 | 74.54 | 74.60 | 16047.00 |
| Aug 30, 2023 | 75.23 | 75.46 | 75.01 | 75.19 | 13755.00 |
| Aug 29, 2023 | 73.72 | 74.82 | 73.65 | 74.82 | 12270.00 |
| Aug 28, 2023 | 73.12 | 73.77 | 73.12 | 73.60 | 20820.00 |
| Aug 25, 2023 | 72.77 | 73.13 | 72.22 | 72.94 | 27720.00 |
| Aug 24, 2023 | 72.55 | 72.74 | 72.15 | 72.15 | 5245.00 |
| Aug 23, 2023 | 72.45 | 73.28 | 72.45 | 72.98 | 26408.00 |
| Aug 22, 2023 | 72.52 | 72.53 | 71.98 | 72.49 | 16206.00 |
| Aug 21, 2023 | 72.19 | 72.19 | 71.60 | 71.96 | 54788.00 |
| Aug 18, 2023 | 71.82 | 72.28 | 71.52 | 72.14 | 151812.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Mar 23 2020
97.39
Maximum
May 10 2021
72.34
Average
71.95
Median