iShares Global Timber & Forestry ETF (WOOD)
79.59
-0.12
(-0.15%)
USD |
NASDAQ |
Nov 21, 16:00
78.20
-1.39
(-1.75%)
After-Hours: 20:00
WOOD Price: 79.59 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 79.31 | 79.65 | 79.26 | 79.59 | 6131.00 |
| Nov 20, 2024 | 78.69 | 79.80 | 78.56 | 79.71 | 16330.00 |
| Nov 19, 2024 | 78.72 | 79.14 | 78.33 | 79.04 | 6764.00 |
| Nov 18, 2024 | 78.77 | 79.41 | 78.71 | 79.34 | 12775.00 |
| Nov 15, 2024 | 78.67 | 78.87 | 78.38 | 78.75 | 5131.00 |
| Nov 14, 2024 | 78.41 | 78.51 | 78.13 | 78.15 | 12241.00 |
| Nov 13, 2024 | 78.68 | 78.78 | 78.15 | 78.28 | 10867.00 |
| Nov 12, 2024 | 79.75 | 79.75 | 78.70 | 79.01 | 19418.00 |
| Nov 11, 2024 | 80.67 | 80.91 | 80.33 | 80.43 | 7624.00 |
| Nov 08, 2024 | 81.52 | 81.52 | 80.55 | 80.74 | 8155.00 |
| Nov 07, 2024 | 82.59 | 82.94 | 82.23 | 82.69 | 6448.00 |
| Nov 06, 2024 | 82.06 | 82.06 | 81.20 | 81.71 | 5851.00 |
| Nov 05, 2024 | 81.36 | 82.19 | 81.36 | 81.99 | 5618.00 |
| Nov 04, 2024 | 80.90 | 81.72 | 80.88 | 80.90 | 11129.00 |
| Nov 01, 2024 | 80.46 | 80.95 | 80.21 | 80.53 | 2188.00 |
| Oct 31, 2024 | 80.56 | 81.00 | 80.22 | 80.54 | 21379.00 |
| Oct 30, 2024 | 79.69 | 80.69 | 79.69 | 80.49 | 8788.00 |
| Oct 29, 2024 | 80.42 | 80.42 | 79.35 | 79.69 | 8491.00 |
| Oct 28, 2024 | 81.11 | 81.39 | 80.89 | 81.01 | 3725.00 |
| Oct 25, 2024 | 81.12 | 81.51 | 80.94 | 80.94 | 6041.00 |
| Oct 24, 2024 | 80.22 | 80.59 | 80.15 | 80.59 | 7037.00 |
| Oct 23, 2024 | 80.24 | 80.76 | 80.24 | 80.75 | 11553.00 |
| Oct 22, 2024 | 80.82 | 81.23 | 80.54 | 80.62 | 14716.00 |
| Oct 21, 2024 | 81.57 | 81.57 | 80.63 | 80.75 | 27463.00 |
| Oct 18, 2024 | 81.48 | 81.77 | 81.24 | 81.55 | 11241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Mar 23 2020
97.39
Maximum
May 10 2021
76.41
Average
77.07
Median