iShares Global Timber & Forestry ETF (WOOD)

70.58 +0.32 (+0.46%) USD  |  NASDAQ  |  Sep 15, 11:15
More

WOOD Price : 70.58 for Sept. 15, 2026

Price Chart

View Price for WOOD.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 70.13 70.66 69.87 70.26 12424.00
Sep 11, 2026 70.88 70.98 70.59 70.76 5857.00
Sep 10, 2026 70.98 70.98 69.99 70.50 12693.00
Sep 09, 2026 71.89 71.89 70.85 70.97 18390.00
Sep 08, 2026 71.76 71.80 71.25 71.37 23468.00
Sep 04, 2026 71.03 72.01 71.03 71.73 61664.00
Sep 03, 2026 71.69 71.69 70.71 71.22 47927.00
Sep 02, 2026 71.30 71.92 71.18 71.24 128686.0
Sep 01, 2026 71.51 71.72 71.10 71.25 18456.00
Aug 31, 2026 72.43 72.43 71.51 71.70 30239.00
Aug 28, 2026 72.87 72.90 71.97 72.14 16249.00
Aug 27, 2026 72.46 72.81 72.30 72.44 8717.00
Aug 26, 2026 72.62 72.80 72.41 72.41 8992.00
Aug 25, 2026 72.28 72.73 72.28 72.62 13037.00
Aug 24, 2026 72.70 73.00 72.22 72.41 28666.00
Aug 21, 2026 71.98 72.69 71.97 72.49 19793.00
Aug 20, 2026 71.57 71.94 71.25 71.47 22363.00
Aug 19, 2026 71.30 71.87 71.30 71.85 29866.00
Aug 18, 2026 71.15 71.24 70.79 70.86 32066.00
Aug 17, 2026 71.78 71.78 71.09 71.14 72259.00
Aug 14, 2026 72.52 72.89 72.20 72.36 48973.00
Aug 13, 2026 72.18 72.48 72.00 72.39 140508.0
Aug 12, 2026 72.81 72.81 72.12 72.29 6337.00
Aug 11, 2026 72.97 72.97 72.41 72.58 6811.00
Aug 10, 2026 73.16 73.33 72.87 73.19 12898.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Global Materials ETF 109.55
iShares North American Natural Resources ETF 65.17
iShares Global Comm Services ETF 121.70
iShares Global Utilities ETF 79.29
iShares Global Consumer Discretionary ETF 191.45