iShares Global Timber & Forestry ETF (WOOD)
63.27
-0.71 (-1.10%)
USD |
Oct 30, 20:00
WOOD Price: 63.27 for Oct. 30, 2020
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2020 | 63.84 | 63.88 | 62.91 | 63.27 | 7048.00 |
| Oct 29, 2020 | 63.11 | 64.11 | 63.11 | 63.98 | 9118.00 |
| Oct 28, 2020 | 63.39 | 63.97 | 63.06 | 63.06 | 43225.00 |
| Oct 27, 2020 | 65.76 | 65.84 | 64.83 | 64.83 | 18474.00 |
| Oct 26, 2020 | 66.56 | 66.63 | 65.46 | 65.81 | 23334.00 |
| Oct 23, 2020 | 67.65 | 67.85 | 67.26 | 67.48 | 24969.00 |
| Oct 22, 2020 | 67.60 | 67.64 | 67.29 | 67.47 | 5723.00 |
| Oct 21, 2020 | 67.86 | 68.45 | 67.86 | 67.88 | 18213.00 |
| Oct 20, 2020 | 66.96 | 67.74 | 66.96 | 67.54 | 9993.00 |
| Oct 19, 2020 | 67.39 | 67.86 | 66.88 | 66.88 | 19842.00 |
| Oct 16, 2020 | 67.13 | 67.30 | 67.00 | 67.02 | 12044.00 |
| Oct 15, 2020 | 65.93 | 66.90 | 65.93 | 66.77 | 17868.00 |
| Oct 14, 2020 | 67.40 | 67.54 | 67.02 | 67.12 | 10733.00 |
| Oct 13, 2020 | 67.63 | 67.63 | 67.00 | 67.23 | 32916.00 |
| Oct 12, 2020 | 67.87 | 68.59 | 67.87 | 68.29 | 8843.00 |
| Oct 09, 2020 | 67.91 | 68.13 | 67.52 | 67.55 | 13244.00 |
| Oct 08, 2020 | 67.31 | 67.55 | 66.88 | 67.45 | 13060.00 |
| Oct 07, 2020 | 66.95 | 67.65 | 66.95 | 67.48 | 10274.00 |
| Oct 06, 2020 | 67.45 | 67.45 | 66.11 | 66.35 | 19957.00 |
| Oct 05, 2020 | 66.43 | 67.31 | 66.43 | 67.31 | 17591.00 |
| Oct 02, 2020 | 64.59 | 66.10 | 64.59 | 65.93 | 18905.00 |
| Oct 01, 2020 | 65.24 | 65.63 | 64.94 | 65.63 | 23388.00 |
| Sep 30, 2020 | 64.64 | 65.09 | 64.24 | 64.65 | 15246.00 |
| Sep 29, 2020 | 65.16 | 65.32 | 64.71 | 65.00 | 15100.00 |
| Sep 28, 2020 | 64.91 | 65.12 | 64.75 | 65.01 | 18189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.18
Minimum
Feb 11 2016
83.76
Maximum
Jun 06 2018
60.56
Average
60.57
Median
Dec 12 2018