iShares Global Timber & Forestry ETF (WOOD)
81.74
+0.84
(+1.04%)
USD |
NASDAQ |
Nov 05, 11:40
WOOD Price: 81.74 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 80.90 | 81.72 | 80.88 | 80.90 | 11127.00 |
| Nov 01, 2024 | 80.46 | 80.95 | 80.21 | 80.53 | 2188.00 |
| Oct 31, 2024 | 80.56 | 81.00 | 80.22 | 80.54 | 21372.00 |
| Oct 30, 2024 | 79.69 | 80.69 | 79.69 | 80.49 | 8756.00 |
| Oct 29, 2024 | 80.42 | 80.42 | 79.35 | 79.69 | 8491.00 |
| Oct 28, 2024 | 81.11 | 81.39 | 80.89 | 81.01 | 3725.00 |
| Oct 25, 2024 | 81.12 | 81.51 | 80.94 | 80.94 | 6041.00 |
| Oct 24, 2024 | 80.22 | 80.59 | 80.15 | 80.59 | 6997.00 |
| Oct 23, 2024 | 80.24 | 80.76 | 80.24 | 80.75 | 11553.00 |
| Oct 22, 2024 | 80.82 | 81.23 | 80.54 | 80.62 | 14715.00 |
| Oct 21, 2024 | 81.57 | 81.57 | 80.63 | 80.75 | 27452.00 |
| Oct 18, 2024 | 81.48 | 81.77 | 81.24 | 81.55 | 11241.00 |
| Oct 17, 2024 | 81.53 | 81.58 | 80.19 | 81.24 | 23616.00 |
| Oct 16, 2024 | 81.97 | 82.86 | 81.68 | 82.20 | 61231.00 |
| Oct 15, 2024 | 82.65 | 82.88 | 82.18 | 82.25 | 23318.00 |
| Oct 14, 2024 | 83.38 | 83.79 | 83.22 | 83.37 | 35894.00 |
| Oct 11, 2024 | 83.45 | 84.11 | 83.36 | 84.02 | 40385.00 |
| Oct 10, 2024 | 83.24 | 83.44 | 82.81 | 83.03 | 36436.00 |
| Oct 09, 2024 | 83.64 | 84.14 | 83.64 | 83.98 | 32652.00 |
| Oct 08, 2024 | 84.00 | 84.69 | 83.62 | 84.00 | 88714.00 |
| Oct 07, 2024 | 84.89 | 85.34 | 84.51 | 84.96 | 81279.00 |
| Oct 04, 2024 | 85.30 | 85.99 | 85.19 | 85.96 | 14917.00 |
| Oct 03, 2024 | 84.52 | 85.37 | 84.35 | 84.87 | 37321.00 |
| Oct 02, 2024 | 85.76 | 85.98 | 85.32 | 85.32 | 3958.00 |
| Oct 01, 2024 | 86.68 | 86.68 | 85.34 | 85.79 | 8345.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.88
Minimum
Mar 23 2020
97.39
Maximum
May 10 2021
76.26
Average
76.91
Median
Dec 11 2020