Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Oct 30, 2020 63.84 63.88 62.91 63.27 7048.00
Oct 29, 2020 63.11 64.11 63.11 63.98 9118.00
Oct 28, 2020 63.39 63.97 63.06 63.06 43225.00
Oct 27, 2020 65.76 65.84 64.83 64.83 18474.00
Oct 26, 2020 66.56 66.63 65.46 65.81 23334.00
Oct 23, 2020 67.65 67.85 67.26 67.48 24969.00
Oct 22, 2020 67.60 67.64 67.29 67.47 5723.00
Oct 21, 2020 67.86 68.45 67.86 67.88 18213.00
Oct 20, 2020 66.96 67.74 66.96 67.54 9993.00
Oct 19, 2020 67.39 67.86 66.88 66.88 19842.00
Oct 16, 2020 67.13 67.30 67.00 67.02 12044.00
Oct 15, 2020 65.93 66.90 65.93 66.77 17868.00
Oct 14, 2020 67.40 67.54 67.02 67.12 10733.00
Oct 13, 2020 67.63 67.63 67.00 67.23 32916.00
Oct 12, 2020 67.87 68.59 67.87 68.29 8843.00
Oct 09, 2020 67.91 68.13 67.52 67.55 13244.00
Oct 08, 2020 67.31 67.55 66.88 67.45 13060.00
Oct 07, 2020 66.95 67.65 66.95 67.48 10274.00
Oct 06, 2020 67.45 67.45 66.11 66.35 19957.00
Oct 05, 2020 66.43 67.31 66.43 67.31 17591.00
Oct 02, 2020 64.59 66.10 64.59 65.93 18905.00
Oct 01, 2020 65.24 65.63 64.94 65.63 23388.00
Sep 30, 2020 64.64 65.09 64.24 64.65 15246.00
Sep 29, 2020 65.16 65.32 64.71 65.00 15100.00
Sep 28, 2020 64.91 65.12 64.75 65.01 18189.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.18
Minimum
Feb 11 2016
83.76
Maximum
Jun 06 2018
60.56
Average
60.57
Median
Dec 12 2018