FTRI Price

First Trust Indxx Glbl Natrl Res Inc ETF (FTRI)

12.40 +0.40 (+3.30%) USD | NASDAQ | Jun 02, 16:00

12.39 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	12.34	12.41	12.31	12.40	98903.00
Jun 01, 2023	11.81	12.06	11.81	12.00	149225.0
May 31, 2023	11.91	11.91	11.77	11.83	86629.00
May 30, 2023	12.10	12.10	11.94	12.00	122408.0
May 26, 2023	12.13	12.26	12.13	12.19	555438.0
May 25, 2023	12.24	12.24	12.01	12.05	208483.0
May 24, 2023	12.32	12.36	12.20	12.21	92465.00
May 23, 2023	12.52	12.54	12.41	12.44	60023.00
May 22, 2023	12.51	12.57	12.47	12.51	539022.0
May 19, 2023	12.59	12.59	12.48	12.52	67919.00
May 18, 2023	12.40	12.52	12.38	12.51	56328.00
May 17, 2023	12.56	12.61	12.47	12.56	45591.00
May 16, 2023	12.67	12.67	12.44	12.44	50524.00
May 15, 2023	12.50	12.68	12.50	12.66	54113.00
May 12, 2023	12.44	12.55	12.43	12.48	101810.0
May 11, 2023	12.45	12.47	12.31	12.45	74168.00
May 10, 2023	12.87	12.87	12.57	12.65	277858.0
May 09, 2023	12.77	12.77	12.67	12.68	365341.0
May 08, 2023	12.98	13.00	12.76	12.77	312693.0
May 05, 2023	12.67	12.89	12.64	12.83	115988.0
May 04, 2023	12.60	12.66	12.42	12.43	190229.0
May 03, 2023	12.63	12.71	12.59	12.59	77528.00
May 02, 2023	12.87	12.87	12.53	12.64	131221.0
May 01, 2023	13.20	13.20	12.94	12.97	67279.00
Apr 28, 2023	12.83	13.05	12.83	13.05	262417.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.267

Minimum

Mar 23 2020

17.11

Maximum

Apr 18 2022

12.61

Average

12.60

Median

Jun 22 2018

Price Benchmarks