First Trust Indxx Global Natural Resources Inc ETF (FTRI)
18.86
-0.03
(-0.15%)
USD |
NASDAQ |
Aug 24, 16:00
FTRI Price : 18.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.88 | 18.90 | 18.76 | 18.86 | 30444.00 |
| Aug 21, 2026 | 18.86 | 18.89 | 18.83 | 18.88 | 17259.00 |
| Aug 20, 2026 | 18.21 | 18.60 | 18.21 | 18.57 | 17253.00 |
| Aug 19, 2026 | 17.93 | 18.25 | 17.93 | 18.17 | 26595.00 |
| Aug 18, 2026 | 17.66 | 17.70 | 17.55 | 17.57 | 52424.00 |
| Aug 17, 2026 | 17.57 | 17.66 | 17.54 | 17.62 | 17207.00 |
| Aug 14, 2026 | 17.42 | 17.52 | 17.42 | 17.47 | 26696.00 |
| Aug 13, 2026 | 17.45 | 17.45 | 17.34 | 17.39 | 65598.00 |
| Aug 12, 2026 | 17.71 | 17.71 | 17.52 | 17.55 | 11448.00 |
| Aug 11, 2026 | 17.57 | 17.58 | 17.50 | 17.52 | 14604.00 |
| Aug 10, 2026 | 17.47 | 17.61 | 17.34 | 17.61 | 16004.00 |
| Aug 07, 2026 | 17.55 | 17.62 | 17.54 | 17.56 | 10357.00 |
| Aug 06, 2026 | 17.11 | 17.23 | 17.10 | 17.17 | 272661.0 |
| Aug 05, 2026 | 17.14 | 17.18 | 17.08 | 17.13 | 26240.00 |
| Aug 04, 2026 | 16.70 | 16.80 | 16.65 | 16.75 | 37162.00 |
| Aug 03, 2026 | 16.58 | 16.62 | 16.47 | 16.60 | 39958.00 |
| Jul 31, 2026 | 16.61 | 16.61 | 16.38 | 16.56 | 52419.00 |
| Jul 30, 2026 | 16.62 | 16.74 | 16.55 | 16.72 | 16861.00 |
| Jul 29, 2026 | 16.50 | 16.58 | 16.31 | 16.45 | 22095.00 |
| Jul 28, 2026 | 16.47 | 16.54 | 16.45 | 16.50 | 9159.00 |
| Jul 27, 2026 | 16.58 | 16.60 | 16.48 | 16.52 | 16502.00 |
| Jul 24, 2026 | 16.61 | 16.68 | 16.61 | 16.61 | 12084.00 |
| Jul 23, 2026 | 16.61 | 16.66 | 16.58 | 16.61 | 37864.00 |
| Jul 22, 2026 | 16.66 | 16.77 | 16.66 | 16.73 | 10865.00 |
| Jul 21, 2026 | 16.24 | 16.36 | 16.22 | 16.35 | 22146.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median