VanEck Agribusiness ETF (MOO)

86.56 +0.08 (+0.09%) USD  |  NYSEARCA  |  Sep 14, 12:55
More

MOO Price : 86.56 for Sept. 14, 2026

Price Chart

View Price for MOO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 87.04 87.38 86.40 86.48 399860.0
Sep 10, 2026 87.52 87.98 86.71 86.79 542352.0
Sep 09, 2026 87.96 88.50 87.51 87.69 1.148M
Sep 08, 2026 87.85 88.32 87.48 87.58 507905.0
Sep 04, 2026 87.47 88.15 87.02 87.83 413369.0
Sep 03, 2026 89.22 89.30 87.80 88.18 450546.0
Sep 02, 2026 87.28 89.07 87.28 88.85 888764.0
Sep 01, 2026 86.22 87.43 86.09 87.43 940621.0
Aug 31, 2026 85.66 86.03 85.31 85.98 404318.0
Aug 28, 2026 84.55 85.34 84.19 84.99 347337.0
Aug 27, 2026 84.76 84.84 83.87 84.27 529536.0
Aug 26, 2026 85.21 85.73 85.07 85.07 167047.0
Aug 25, 2026 84.87 85.16 84.19 84.95 412239.0
Aug 24, 2026 85.55 85.80 84.70 84.99 395847.0
Aug 21, 2026 84.14 85.37 84.02 85.19 807283.0
Aug 20, 2026 82.17 84.30 82.17 83.51 650922.0
Aug 19, 2026 81.97 82.92 81.97 82.13 171414.0
Aug 18, 2026 81.50 81.83 81.27 81.35 347723.0
Aug 17, 2026 81.23 81.45 81.04 81.19 120795.0
Aug 14, 2026 81.23 81.70 81.17 81.37 231382.0
Aug 13, 2026 81.08 81.29 80.74 80.96 152501.0
Aug 12, 2026 81.56 81.59 80.61 81.20 173414.0
Aug 11, 2026 81.66 81.97 81.43 81.62 185198.0
Aug 10, 2026 81.10 81.58 81.01 81.52 117485.0
Aug 07, 2026 81.88 81.94 81.06 81.10 118920.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
First Trust Indxx Global Agriculture ETF 30.71
Invesco MSCI Global Timber ETF 28.95
Global X Copper Miners ETF 86.27
Global X Uranium ETF 42.58
Northern Trust Morningstar Glbl Upstm Ntrl Res ETF 56.11