VanEck Agribusiness ETF (MOO)
81.34
+0.65
(+0.81%)
USD |
NYSEARCA |
Oct 02, 16:00
81.53
+0.19
(+0.23%)
After-Hours: 20:00
MOO Price : 81.34 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 80.79 | 81.72 | 80.78 | 81.34 | 225903.0 |
| Oct 01, 2026 | 80.89 | 81.10 | 80.28 | 80.69 | 723087.0 |
| Sep 30, 2026 | 82.33 | 82.38 | 81.36 | 81.47 | 557385.0 |
| Sep 29, 2026 | 82.38 | 82.42 | 81.95 | 82.13 | 117585.0 |
| Sep 28, 2026 | 83.30 | 83.38 | 82.84 | 83.08 | 209446.0 |
| Sep 25, 2026 | 83.65 | 83.87 | 82.68 | 83.27 | 298150.0 |
| Sep 24, 2026 | 84.37 | 84.43 | 83.24 | 83.34 | 258305.0 |
| Sep 23, 2026 | 84.56 | 85.24 | 84.23 | 84.31 | 218854.0 |
| Sep 22, 2026 | 84.10 | 84.85 | 83.93 | 84.56 | 423783.0 |
| Sep 21, 2026 | 84.82 | 84.98 | 83.83 | 84.03 | 318433.0 |
| Sep 18, 2026 | 85.66 | 85.66 | 84.48 | 84.64 | 312731.0 |
| Sep 17, 2026 | 85.72 | 86.36 | 85.56 | 86.23 | 314589.0 |
| Sep 16, 2026 | 86.55 | 86.58 | 84.95 | 85.29 | 481748.0 |
| Sep 15, 2026 | 85.96 | 86.94 | 85.70 | 86.51 | 247419.0 |
| Sep 14, 2026 | 86.88 | 86.97 | 86.20 | 86.32 | 277068.0 |
| Sep 11, 2026 | 87.04 | 87.38 | 86.40 | 86.48 | 399860.0 |
| Sep 10, 2026 | 87.52 | 87.98 | 86.71 | 86.79 | 542352.0 |
| Sep 09, 2026 | 87.96 | 88.50 | 87.51 | 87.69 | 1.148M |
| Sep 08, 2026 | 87.85 | 88.32 | 87.48 | 87.58 | 507905.0 |
| Sep 04, 2026 | 87.47 | 88.15 | 87.02 | 87.83 | 413369.0 |
| Sep 03, 2026 | 89.22 | 89.30 | 87.80 | 88.18 | 450546.0 |
| Sep 02, 2026 | 87.28 | 89.07 | 87.28 | 88.85 | 888764.0 |
| Sep 01, 2026 | 86.22 | 87.43 | 86.09 | 87.43 | 940621.0 |
| Aug 31, 2026 | 85.66 | 86.03 | 85.31 | 85.98 | 404318.0 |
| Aug 28, 2026 | 84.55 | 85.34 | 84.19 | 84.99 | 347337.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median