VanEck Agribusiness ETF (MOO)
84.99
-0.20
(-0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
85.00
+0.01
(+0.01%)
After-Hours: 20:00
MOO Price : 84.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 85.55 | 85.80 | 84.70 | 84.99 | 395847.0 |
| Aug 21, 2026 | 84.14 | 85.37 | 84.02 | 85.19 | 807283.0 |
| Aug 20, 2026 | 82.17 | 84.30 | 82.17 | 83.51 | 650922.0 |
| Aug 19, 2026 | 81.97 | 82.92 | 81.97 | 82.13 | 171414.0 |
| Aug 18, 2026 | 81.50 | 81.83 | 81.27 | 81.35 | 347723.0 |
| Aug 17, 2026 | 81.23 | 81.45 | 81.04 | 81.19 | 120795.0 |
| Aug 14, 2026 | 81.23 | 81.70 | 81.17 | 81.37 | 231382.0 |
| Aug 13, 2026 | 81.08 | 81.29 | 80.74 | 80.96 | 152501.0 |
| Aug 12, 2026 | 81.56 | 81.59 | 80.61 | 81.20 | 173414.0 |
| Aug 11, 2026 | 81.66 | 81.97 | 81.43 | 81.62 | 185198.0 |
| Aug 10, 2026 | 81.10 | 81.58 | 81.01 | 81.52 | 117485.0 |
| Aug 07, 2026 | 81.88 | 81.94 | 81.06 | 81.10 | 118920.0 |
| Aug 06, 2026 | 81.50 | 81.54 | 80.95 | 81.48 | 141978.0 |
| Aug 05, 2026 | 82.24 | 82.48 | 81.22 | 81.22 | 164755.0 |
| Aug 04, 2026 | 81.20 | 81.78 | 80.39 | 81.69 | 339988.0 |
| Aug 03, 2026 | 81.64 | 81.95 | 80.92 | 80.98 | 218648.0 |
| Jul 31, 2026 | 82.75 | 82.77 | 81.32 | 81.72 | 292838.0 |
| Jul 30, 2026 | 83.42 | 83.70 | 83.00 | 83.52 | 315731.0 |
| Jul 29, 2026 | 83.92 | 83.92 | 83.13 | 83.39 | 195799.0 |
| Jul 28, 2026 | 83.21 | 84.31 | 83.19 | 83.88 | 177553.0 |
| Jul 27, 2026 | 83.32 | 83.38 | 82.69 | 83.00 | 180298.0 |
| Jul 24, 2026 | 82.90 | 83.18 | 82.73 | 83.15 | 69810.00 |
| Jul 23, 2026 | 82.84 | 83.53 | 82.38 | 82.55 | 174060.0 |
| Jul 22, 2026 | 82.39 | 83.22 | 82.24 | 83.17 | 133225.0 |
| Jul 21, 2026 | 82.29 | 82.55 | 81.87 | 82.15 | 68092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median