ProShares Ultra Russell2000 (UWM)
55.95
+0.46
(+0.83%)
USD |
NYSEARCA |
Oct 26, 16:00
55.95
0.00 (0.00%)
After-Hours: 17:46
UWM Total Return Price : 55.95 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 55.49 |
| October 22, 2026 | 55.90 |
| October 21, 2026 | 55.83 |
| October 20, 2026 | 55.55 |
| October 19, 2026 | 53.80 |
| October 16, 2026 | 53.47 |
| October 15, 2026 | 55.36 |
| October 14, 2026 | 53.90 |
| October 13, 2026 | 56.10 |
| October 12, 2026 | 56.55 |
| October 09, 2026 | 56.99 |
| October 08, 2026 | 56.45 |
| October 07, 2026 | 56.53 |
| October 06, 2026 | 58.01 |
| October 05, 2026 | 58.91 |
| October 02, 2026 | 58.13 |
| October 01, 2026 | 57.12 |
| September 30, 2026 | 56.72 |
| September 29, 2026 | 57.17 |
| September 28, 2026 | 57.60 |
| September 25, 2026 | 58.39 |
| September 24, 2026 | 58.30 |
| September 23, 2026 | 58.42 |
| September 22, 2026 | 60.63 |
| September 21, 2026 | 59.99 |
| Date | Value |
|---|---|
| September 18, 2026 | 59.32 |
| September 17, 2026 | 59.91 |
| September 16, 2026 | 59.35 |
| September 15, 2026 | 59.91 |
| September 14, 2026 | 60.70 |
| September 11, 2026 | 61.12 |
| September 10, 2026 | 60.67 |
| September 09, 2026 | 61.96 |
| September 08, 2026 | 63.73 |
| September 04, 2026 | 64.28 |
| September 03, 2026 | 63.97 |
| September 02, 2026 | 63.44 |
| September 01, 2026 | 62.00 |
| August 31, 2026 | 63.42 |
| August 28, 2026 | 64.28 |
| August 27, 2026 | 66.11 |
| August 26, 2026 | 65.72 |
| August 25, 2026 | 65.84 |
| August 24, 2026 | 65.36 |
| August 21, 2026 | 66.16 |
| August 20, 2026 | 65.20 |
| August 19, 2026 | 67.01 |
| August 18, 2026 | 66.44 |
| August 17, 2026 | 68.08 |
| August 14, 2026 | 68.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median