ProShares Ultra Russell2000 (UWM)
39.45
+0.04
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
39.40
-0.06
(-0.14%)
After-Hours: 20:00
UWM Total Return Price: 39.45 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 39.45 |
| May 16, 2024 | 39.41 |
| May 15, 2024 | 39.95 |
| May 14, 2024 | 39.01 |
| May 13, 2024 | 38.18 |
| May 10, 2024 | 38.06 |
| May 09, 2024 | 38.63 |
| May 08, 2024 | 37.93 |
| May 07, 2024 | 38.34 |
| May 06, 2024 | 38.18 |
| May 03, 2024 | 37.23 |
| May 02, 2024 | 36.55 |
| May 01, 2024 | 35.22 |
| April 30, 2024 | 35.04 |
| April 29, 2024 | 36.58 |
| April 26, 2024 | 36.05 |
| April 25, 2024 | 35.34 |
| April 24, 2024 | 35.81 |
| April 23, 2024 | 36.13 |
| April 22, 2024 | 34.94 |
| April 19, 2024 | 34.19 |
| April 18, 2024 | 34.07 |
| April 17, 2024 | 34.23 |
| April 16, 2024 | 34.92 |
| April 15, 2024 | 35.18 |
| Date | Value |
|---|---|
| April 12, 2024 | 36.28 |
| April 11, 2024 | 37.64 |
| April 10, 2024 | 37.09 |
| April 09, 2024 | 39.19 |
| April 08, 2024 | 38.89 |
| April 05, 2024 | 38.51 |
| April 04, 2024 | 38.23 |
| April 03, 2024 | 39.03 |
| April 02, 2024 | 38.57 |
| April 01, 2024 | 40.02 |
| March 28, 2024 | 40.83 |
| March 27, 2024 | 40.56 |
| March 26, 2024 | 38.84 |
| March 25, 2024 | 39.02 |
| March 22, 2024 | 38.91 |
| March 21, 2024 | 39.98 |
| March 20, 2024 | 39.08 |
| March 19, 2024 | 37.61 |
| March 18, 2024 | 37.30 |
| March 15, 2024 | 37.71 |
| March 14, 2024 | 37.59 |
| March 13, 2024 | 39.01 |
| March 12, 2024 | 38.77 |
| March 11, 2024 | 38.83 |
| March 08, 2024 | 39.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.43
Minimum
Mar 23 2020
65.67
Maximum
Nov 08 2021
37.86
Average
35.08
Median
Jan 12 2023