ProShares Ultra Russell2000 (UWM)
45.26
-1.44
(-3.08%)
USD |
NYSEARCA |
Nov 15, 16:00
45.32
+0.06
(+0.13%)
After-Hours: 20:00
UWM Total Return Price: 45.26 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 45.26 |
| November 14, 2024 | 46.70 |
| November 13, 2024 | 47.99 |
| November 12, 2024 | 48.91 |
| November 11, 2024 | 50.72 |
| November 08, 2024 | 49.23 |
| November 07, 2024 | 48.53 |
| November 06, 2024 | 48.90 |
| November 05, 2024 | 43.85 |
| November 04, 2024 | 42.24 |
| November 01, 2024 | 41.89 |
| October 31, 2024 | 41.41 |
| October 30, 2024 | 42.82 |
| October 29, 2024 | 42.97 |
| October 28, 2024 | 43.28 |
| October 25, 2024 | 41.88 |
| October 24, 2024 | 42.27 |
| October 23, 2024 | 42.10 |
| October 22, 2024 | 42.83 |
| October 21, 2024 | 43.20 |
| October 18, 2024 | 44.58 |
| October 17, 2024 | 44.79 |
| October 16, 2024 | 45.02 |
| October 15, 2024 | 43.59 |
| October 14, 2024 | 43.56 |
| Date | Value |
|---|---|
| October 11, 2024 | 42.97 |
| October 10, 2024 | 41.26 |
| October 09, 2024 | 41.76 |
| October 08, 2024 | 41.60 |
| October 07, 2024 | 41.50 |
| October 04, 2024 | 42.20 |
| October 03, 2024 | 41.07 |
| October 02, 2024 | 41.64 |
| October 01, 2024 | 41.78 |
| September 30, 2024 | 42.93 |
| September 27, 2024 | 42.71 |
| September 26, 2024 | 42.17 |
| September 25, 2024 | 41.78 |
| September 24, 2024 | 42.75 |
| September 23, 2024 | 42.62 |
| September 20, 2024 | 43.00 |
| September 19, 2024 | 43.96 |
| September 18, 2024 | 42.16 |
| September 17, 2024 | 42.18 |
| September 16, 2024 | 41.54 |
| September 13, 2024 | 41.20 |
| September 12, 2024 | 39.31 |
| September 11, 2024 | 38.31 |
| September 10, 2024 | 38.12 |
| September 09, 2024 | 38.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.36
Minimum
Mar 23 2020
65.27
Maximum
Nov 08 2021
38.48
Average
36.68
Median