ProShares UltraPro Russell2000 (URTY)
55.70
-2.71
(-4.64%)
USD |
NYSEARCA |
Nov 15, 16:00
56.09
+0.39
(+0.70%)
After-Hours: 20:00
URTY Total Return Price: 55.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 55.70 |
| November 14, 2024 | 58.41 |
| November 13, 2024 | 60.90 |
| November 12, 2024 | 62.74 |
| November 11, 2024 | 66.24 |
| November 08, 2024 | 63.39 |
| November 07, 2024 | 62.09 |
| November 06, 2024 | 62.83 |
| November 05, 2024 | 53.54 |
| November 04, 2024 | 50.65 |
| November 01, 2024 | 49.99 |
| October 31, 2024 | 49.09 |
| October 30, 2024 | 51.76 |
| October 29, 2024 | 52.00 |
| October 28, 2024 | 52.50 |
| October 25, 2024 | 50.09 |
| October 24, 2024 | 50.69 |
| October 23, 2024 | 50.39 |
| October 22, 2024 | 51.78 |
| October 21, 2024 | 52.41 |
| October 18, 2024 | 54.96 |
| October 17, 2024 | 55.31 |
| October 16, 2024 | 55.87 |
| October 15, 2024 | 53.25 |
| October 14, 2024 | 53.19 |
| Date | Value |
|---|---|
| October 11, 2024 | 52.02 |
| October 10, 2024 | 49.03 |
| October 09, 2024 | 49.92 |
| October 08, 2024 | 49.61 |
| October 07, 2024 | 49.56 |
| October 04, 2024 | 50.81 |
| October 03, 2024 | 48.72 |
| October 02, 2024 | 49.77 |
| October 01, 2024 | 49.96 |
| September 30, 2024 | 52.14 |
| September 27, 2024 | 51.74 |
| September 26, 2024 | 50.71 |
| September 25, 2024 | 50.02 |
| September 24, 2024 | 51.82 |
| September 23, 2024 | 51.64 |
| September 20, 2024 | 52.27 |
| September 19, 2024 | 54.07 |
| September 18, 2024 | 50.90 |
| September 17, 2024 | 50.85 |
| September 16, 2024 | 49.70 |
| September 13, 2024 | 49.15 |
| September 12, 2024 | 45.82 |
| September 11, 2024 | 44.10 |
| September 10, 2024 | 43.76 |
| September 09, 2024 | 43.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.26
Minimum
Mar 23 2020
131.24
Maximum
Nov 08 2021
58.79
Average
46.29
Median