ProShares UltraPro Russell2000 (URTY)
65.50
+0.87
(+1.35%)
USD |
NYSEARCA |
Oct 26, 16:00
65.69
+0.19
(+0.29%)
After-Hours: 17:46
URTY Total Return Price : 65.50 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 64.63 |
| October 22, 2026 | 65.41 |
| October 21, 2026 | 65.24 |
| October 20, 2026 | 64.75 |
| October 19, 2026 | 61.74 |
| October 16, 2026 | 61.23 |
| October 15, 2026 | 64.42 |
| October 14, 2026 | 62.03 |
| October 13, 2026 | 65.80 |
| October 12, 2026 | 66.66 |
| October 09, 2026 | 67.40 |
| October 08, 2026 | 66.49 |
| October 07, 2026 | 66.63 |
| October 06, 2026 | 69.38 |
| October 05, 2026 | 70.91 |
| October 02, 2026 | 69.49 |
| October 01, 2026 | 67.79 |
| September 30, 2026 | 67.03 |
| September 29, 2026 | 67.85 |
| September 28, 2026 | 68.64 |
| September 25, 2026 | 70.06 |
| September 24, 2026 | 69.90 |
| September 23, 2026 | 70.14 |
| September 22, 2026 | 74.19 |
| September 21, 2026 | 72.93 |
| Date | Value |
|---|---|
| September 18, 2026 | 71.82 |
| September 17, 2026 | 72.93 |
| September 16, 2026 | 71.85 |
| September 15, 2026 | 72.79 |
| September 14, 2026 | 74.33 |
| September 11, 2026 | 75.13 |
| September 10, 2026 | 74.38 |
| September 09, 2026 | 76.70 |
| September 08, 2026 | 80.01 |
| September 04, 2026 | 81.02 |
| September 03, 2026 | 80.48 |
| September 02, 2026 | 79.57 |
| September 01, 2026 | 76.90 |
| August 31, 2026 | 79.59 |
| August 28, 2026 | 81.14 |
| August 27, 2026 | 84.62 |
| August 26, 2026 | 83.96 |
| August 25, 2026 | 84.24 |
| August 24, 2026 | 83.17 |
| August 21, 2026 | 84.87 |
| August 20, 2026 | 83.06 |
| August 19, 2026 | 86.50 |
| August 18, 2026 | 85.32 |
| August 17, 2026 | 88.69 |
| August 14, 2026 | 89.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median