ProShares UltraPro Russell2000 (URTY)
67.85
-0.79
(-1.15%)
USD |
NYSEARCA |
Sep 29, 16:00
68.25
+0.40
(+0.59%)
After-Hours: 20:00
URTY Total Return Price : 67.85 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 68.64 |
| September 25, 2026 | 70.06 |
| September 24, 2026 | 69.90 |
| September 23, 2026 | 70.14 |
| September 22, 2026 | 74.19 |
| September 21, 2026 | 72.93 |
| September 18, 2026 | 71.82 |
| September 17, 2026 | 72.93 |
| September 16, 2026 | 71.85 |
| September 15, 2026 | 72.79 |
| September 14, 2026 | 74.33 |
| September 11, 2026 | 75.13 |
| September 10, 2026 | 74.38 |
| September 09, 2026 | 76.70 |
| September 08, 2026 | 80.01 |
| September 04, 2026 | 81.02 |
| September 03, 2026 | 80.48 |
| September 02, 2026 | 79.57 |
| September 01, 2026 | 76.90 |
| August 31, 2026 | 79.59 |
| August 28, 2026 | 81.14 |
| August 27, 2026 | 84.62 |
| August 26, 2026 | 83.96 |
| August 25, 2026 | 84.24 |
| August 24, 2026 | 83.17 |
| Date | Value |
|---|---|
| August 21, 2026 | 84.87 |
| August 20, 2026 | 83.06 |
| August 19, 2026 | 86.50 |
| August 18, 2026 | 85.32 |
| August 17, 2026 | 88.69 |
| August 14, 2026 | 89.55 |
| August 13, 2026 | 88.23 |
| August 12, 2026 | 87.58 |
| August 11, 2026 | 86.16 |
| August 10, 2026 | 85.30 |
| August 07, 2026 | 86.67 |
| August 06, 2026 | 83.94 |
| August 05, 2026 | 85.28 |
| August 04, 2026 | 86.97 |
| August 03, 2026 | 82.44 |
| July 31, 2026 | 78.41 |
| July 30, 2026 | 79.62 |
| July 29, 2026 | 76.45 |
| July 28, 2026 | 80.38 |
| July 27, 2026 | 80.04 |
| July 24, 2026 | 78.69 |
| July 23, 2026 | 79.49 |
| July 22, 2026 | 80.91 |
| July 21, 2026 | 83.26 |
| July 20, 2026 | 79.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median