ProShares UltraPro Russell2000 (URTY)
47.46
+0.05
(+0.11%)
USD |
NYSEARCA |
May 17, 16:00
47.40
-0.06
(-0.13%)
After-Hours: 20:00
URTY Total Return Price: 47.46 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 47.46 |
May 16, 2024 | 47.41 |
May 15, 2024 | 48.45 |
May 14, 2024 | 46.71 |
May 13, 2024 | 45.35 |
May 10, 2024 | 45.05 |
May 09, 2024 | 46.12 |
May 08, 2024 | 44.82 |
May 07, 2024 | 45.54 |
May 06, 2024 | 45.30 |
May 03, 2024 | 43.67 |
May 02, 2024 | 42.40 |
May 01, 2024 | 40.21 |
April 30, 2024 | 39.99 |
April 29, 2024 | 42.59 |
April 26, 2024 | 41.61 |
April 25, 2024 | 40.43 |
April 24, 2024 | 41.30 |
April 23, 2024 | 41.86 |
April 22, 2024 | 39.80 |
April 19, 2024 | 38.55 |
April 18, 2024 | 38.39 |
April 17, 2024 | 38.63 |
April 16, 2024 | 39.86 |
April 15, 2024 | 40.28 |
Date | Value |
---|---|
April 12, 2024 | 42.12 |
April 11, 2024 | 44.57 |
April 10, 2024 | 43.69 |
April 09, 2024 | 47.46 |
April 08, 2024 | 46.96 |
April 05, 2024 | 46.17 |
April 04, 2024 | 45.76 |
April 03, 2024 | 47.23 |
April 02, 2024 | 46.43 |
April 01, 2024 | 49.08 |
March 28, 2024 | 50.55 |
March 27, 2024 | 50.02 |
March 26, 2024 | 47.03 |
March 25, 2024 | 47.30 |
March 22, 2024 | 47.12 |
March 21, 2024 | 49.01 |
March 20, 2024 | 47.46 |
March 19, 2024 | 44.83 |
March 18, 2024 | 44.29 |
March 15, 2024 | 45.10 |
March 14, 2024 | 44.77 |
March 13, 2024 | 47.50 |
March 12, 2024 | 46.99 |
March 11, 2024 | 47.11 |
March 08, 2024 | 48.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.35
Minimum
Mar 23 2020
132.15
Maximum
Nov 08 2021
61.06
Average
48.80
Median
Dec 26 2023