ProShares UltraPro Russell2000 (URTY)
42.53
+0.39
(+0.93%)
USD |
NYSEARCA |
Jul 02, 16:00
42.53
0.00 (0.00%)
After-Hours: 16:50
URTY Total Return Level: 42.90 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| July 01, 2024 | 42.90 |
| June 28, 2024 | 44.01 |
| June 27, 2024 | 43.61 |
| June 26, 2024 | 42.33 |
| June 25, 2024 | 42.56 |
| June 24, 2024 | 43.07 |
| June 21, 2024 | 42.54 |
| June 20, 2024 | 42.22 |
| June 18, 2024 | 42.89 |
| June 17, 2024 | 42.63 |
| June 14, 2024 | 41.62 |
| June 13, 2024 | 43.74 |
| June 12, 2024 | 44.92 |
| June 11, 2024 | 42.95 |
| June 10, 2024 | 43.44 |
| June 07, 2024 | 43.09 |
| June 06, 2024 | 44.57 |
| June 05, 2024 | 45.62 |
| June 04, 2024 | 43.57 |
| June 03, 2024 | 45.41 |
| May 31, 2024 | 46.12 |
| May 30, 2024 | 45.08 |
| May 29, 2024 | 43.93 |
| May 28, 2024 | 45.96 |
| May 24, 2024 | 46.10 |
| Date | Value |
|---|---|
| May 23, 2024 | 44.70 |
| May 22, 2024 | 47.06 |
| May 21, 2024 | 48.25 |
| May 20, 2024 | 48.51 |
| May 17, 2024 | 48.16 |
| May 16, 2024 | 48.11 |
| May 15, 2024 | 49.16 |
| May 14, 2024 | 47.40 |
| May 13, 2024 | 46.02 |
| May 10, 2024 | 45.71 |
| May 09, 2024 | 46.80 |
| May 08, 2024 | 45.48 |
| May 07, 2024 | 46.21 |
| May 06, 2024 | 45.97 |
| May 03, 2024 | 44.31 |
| May 02, 2024 | 43.02 |
| May 01, 2024 | 40.80 |
| April 30, 2024 | 40.58 |
| April 29, 2024 | 43.22 |
| April 26, 2024 | 42.22 |
| April 25, 2024 | 41.03 |
| April 24, 2024 | 41.91 |
| April 23, 2024 | 42.48 |
| April 22, 2024 | 40.39 |
| April 19, 2024 | 39.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.54
Minimum
Mar 23 2020
134.04
Maximum
Nov 08 2021
61.38
Average
47.90
Median