ProShares UltraPro Russell2000 (URTY)
63.32
+3.22
(+5.36%)
USD |
NYSEARCA |
Nov 22, 16:00
63.55
+0.23
(+0.36%)
After-Hours: 20:00
URTY Total Return Level: 64.71 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 64.71 |
| November 21, 2024 | 61.42 |
| November 20, 2024 | 58.70 |
| November 19, 2024 | 58.53 |
| November 18, 2024 | 57.30 |
| November 15, 2024 | 56.92 |
| November 14, 2024 | 59.69 |
| November 13, 2024 | 62.23 |
| November 12, 2024 | 64.11 |
| November 11, 2024 | 67.69 |
| November 08, 2024 | 64.78 |
| November 07, 2024 | 63.45 |
| November 06, 2024 | 64.21 |
| November 05, 2024 | 54.71 |
| November 04, 2024 | 51.76 |
| November 01, 2024 | 51.08 |
| October 31, 2024 | 50.16 |
| October 30, 2024 | 52.89 |
| October 29, 2024 | 53.14 |
| October 28, 2024 | 53.65 |
| October 25, 2024 | 51.19 |
| October 24, 2024 | 51.80 |
| October 23, 2024 | 51.49 |
| October 22, 2024 | 52.91 |
| October 21, 2024 | 53.56 |
| Date | Value |
|---|---|
| October 18, 2024 | 56.16 |
| October 17, 2024 | 56.52 |
| October 16, 2024 | 57.09 |
| October 15, 2024 | 54.42 |
| October 14, 2024 | 54.35 |
| October 11, 2024 | 53.16 |
| October 10, 2024 | 50.10 |
| October 09, 2024 | 51.01 |
| October 08, 2024 | 50.70 |
| October 07, 2024 | 50.64 |
| October 04, 2024 | 51.92 |
| October 03, 2024 | 49.79 |
| October 02, 2024 | 50.86 |
| October 01, 2024 | 51.05 |
| September 30, 2024 | 53.28 |
| September 27, 2024 | 52.87 |
| September 26, 2024 | 51.82 |
| September 25, 2024 | 51.11 |
| September 24, 2024 | 52.95 |
| September 23, 2024 | 52.77 |
| September 20, 2024 | 53.41 |
| September 19, 2024 | 55.25 |
| September 18, 2024 | 52.00 |
| September 17, 2024 | 51.95 |
| September 16, 2024 | 50.78 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.54
Minimum
Mar 23 2020
134.04
Maximum
Nov 08 2021
59.99
Average
47.29
Median