ProShares UltraPro Russell2000 (URTY)
50.65
+0.66
(+1.32%)
USD |
NYSEARCA |
Nov 04, 16:00
51.00
+0.35
(+0.69%)
Pre-Market: 08:37
URTY Total Return Level: 51.76 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 51.76 |
| November 01, 2024 | 51.08 |
| October 31, 2024 | 50.16 |
| October 30, 2024 | 52.89 |
| October 29, 2024 | 53.14 |
| October 28, 2024 | 53.65 |
| October 25, 2024 | 51.19 |
| October 24, 2024 | 51.80 |
| October 23, 2024 | 51.49 |
| October 22, 2024 | 52.91 |
| October 21, 2024 | 53.56 |
| October 18, 2024 | 56.16 |
| October 17, 2024 | 56.52 |
| October 16, 2024 | 57.09 |
| October 15, 2024 | 54.42 |
| October 14, 2024 | 54.35 |
| October 11, 2024 | 53.16 |
| October 10, 2024 | 50.10 |
| October 09, 2024 | 51.01 |
| October 08, 2024 | 50.70 |
| October 07, 2024 | 50.64 |
| October 04, 2024 | 51.92 |
| October 03, 2024 | 49.79 |
| October 02, 2024 | 50.86 |
| October 01, 2024 | 51.05 |
| Date | Value |
|---|---|
| September 30, 2024 | 53.28 |
| September 27, 2024 | 52.87 |
| September 26, 2024 | 51.82 |
| September 25, 2024 | 51.11 |
| September 24, 2024 | 52.95 |
| September 23, 2024 | 52.77 |
| September 20, 2024 | 53.41 |
| September 19, 2024 | 55.25 |
| September 18, 2024 | 52.00 |
| September 17, 2024 | 51.95 |
| September 16, 2024 | 50.78 |
| September 13, 2024 | 50.22 |
| September 12, 2024 | 46.82 |
| September 11, 2024 | 45.06 |
| September 10, 2024 | 44.71 |
| September 09, 2024 | 44.86 |
| September 06, 2024 | 44.48 |
| September 05, 2024 | 47.26 |
| September 04, 2024 | 47.92 |
| September 03, 2024 | 48.19 |
| August 30, 2024 | 53.13 |
| August 29, 2024 | 52.22 |
| August 28, 2024 | 51.28 |
| August 27, 2024 | 52.27 |
| August 26, 2024 | 53.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.54
Minimum
Mar 23 2020
134.04
Maximum
Nov 08 2021
60.15
Average
47.29
Median