ProShares Ultra Russell2000 (UWM)
59.48
-0.59
(-0.98%)
USD |
NYSEARCA |
Sep 18, 16:00
59.51
+0.03
(+0.05%)
After-Hours: 20:00
UWM Total Return Level : 64.77 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 64.77 |
| September 17, 2026 | 65.41 |
| September 16, 2026 | 64.80 |
| September 15, 2026 | 65.41 |
| September 14, 2026 | 66.27 |
| September 11, 2026 | 66.73 |
| September 10, 2026 | 66.24 |
| September 09, 2026 | 67.65 |
| September 08, 2026 | 69.58 |
| September 04, 2026 | 70.18 |
| September 03, 2026 | 69.84 |
| September 02, 2026 | 69.26 |
| September 01, 2026 | 67.70 |
| August 31, 2026 | 69.24 |
| August 28, 2026 | 70.18 |
| August 27, 2026 | 72.18 |
| August 26, 2026 | 71.76 |
| August 25, 2026 | 71.89 |
| August 24, 2026 | 71.37 |
| August 21, 2026 | 72.24 |
| August 20, 2026 | 71.19 |
| August 19, 2026 | 73.16 |
| August 18, 2026 | 72.54 |
| August 17, 2026 | 74.33 |
| August 14, 2026 | 74.89 |
| Date | Value |
|---|---|
| August 13, 2026 | 74.04 |
| August 12, 2026 | 73.74 |
| August 11, 2026 | 72.91 |
| August 10, 2026 | 72.44 |
| August 07, 2026 | 73.23 |
| August 06, 2026 | 71.70 |
| August 05, 2026 | 72.44 |
| August 04, 2026 | 73.33 |
| August 03, 2026 | 70.74 |
| July 31, 2026 | 68.46 |
| July 30, 2026 | 69.07 |
| July 29, 2026 | 67.30 |
| July 28, 2026 | 69.52 |
| July 27, 2026 | 69.31 |
| July 24, 2026 | 68.52 |
| July 23, 2026 | 68.87 |
| July 22, 2026 | 69.80 |
| July 21, 2026 | 71.14 |
| July 20, 2026 | 69.20 |
| July 17, 2026 | 70.03 |
| July 16, 2026 | 70.73 |
| July 15, 2026 | 70.83 |
| July 14, 2026 | 70.21 |
| July 13, 2026 | 69.78 |
| July 10, 2026 | 70.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median