ProShares Ultra Russell2000 (UWM)
36.81
+0.23
(+0.63%)
USD |
NYSEARCA |
Jul 02, 16:00
36.81
0.00 (0.00%)
After-Hours: 16:46
UWM Total Return Level: 39.01 for July 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
July 01, 2024 | 39.01 |
June 28, 2024 | 39.70 |
June 27, 2024 | 39.37 |
June 26, 2024 | 38.63 |
June 25, 2024 | 38.80 |
June 24, 2024 | 39.07 |
June 21, 2024 | 38.71 |
June 20, 2024 | 38.61 |
June 18, 2024 | 38.96 |
June 17, 2024 | 38.84 |
June 14, 2024 | 38.22 |
June 13, 2024 | 39.45 |
June 12, 2024 | 40.19 |
June 11, 2024 | 38.96 |
June 10, 2024 | 39.28 |
June 07, 2024 | 39.02 |
June 06, 2024 | 39.90 |
June 05, 2024 | 40.53 |
June 04, 2024 | 39.34 |
June 03, 2024 | 40.42 |
May 31, 2024 | 40.83 |
May 30, 2024 | 40.21 |
May 29, 2024 | 39.49 |
May 28, 2024 | 40.71 |
May 24, 2024 | 40.75 |
Date | Value |
---|---|
May 23, 2024 | 39.89 |
May 22, 2024 | 41.34 |
May 21, 2024 | 41.98 |
May 20, 2024 | 42.14 |
May 17, 2024 | 41.94 |
May 16, 2024 | 41.90 |
May 15, 2024 | 42.48 |
May 14, 2024 | 41.48 |
May 13, 2024 | 40.59 |
May 10, 2024 | 40.47 |
May 09, 2024 | 41.07 |
May 08, 2024 | 40.33 |
May 07, 2024 | 40.76 |
May 06, 2024 | 40.59 |
May 03, 2024 | 39.58 |
May 02, 2024 | 38.86 |
May 01, 2024 | 37.45 |
April 30, 2024 | 37.25 |
April 29, 2024 | 38.89 |
April 26, 2024 | 38.33 |
April 25, 2024 | 37.57 |
April 24, 2024 | 38.07 |
April 23, 2024 | 38.41 |
April 22, 2024 | 37.15 |
April 19, 2024 | 36.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.22
Minimum
Mar 23 2020
69.81
Maximum
Nov 08 2021
40.38
Average
37.74
Median