ProShares Ultra Russell2000 (UWM)
49.33
+1.69
(+3.55%)
USD |
NYSEARCA |
Nov 22, 16:00
49.61
+0.28
(+0.57%)
After-Hours: 20:00
UWM Total Return Level: 52.77 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.77 |
| November 21, 2024 | 50.96 |
| November 20, 2024 | 49.42 |
| November 19, 2024 | 49.34 |
| November 18, 2024 | 48.58 |
| November 15, 2024 | 48.42 |
| November 14, 2024 | 49.96 |
| November 13, 2024 | 51.34 |
| November 12, 2024 | 52.32 |
| November 11, 2024 | 54.26 |
| November 08, 2024 | 52.67 |
| November 07, 2024 | 51.92 |
| November 06, 2024 | 52.31 |
| November 05, 2024 | 46.91 |
| November 04, 2024 | 45.19 |
| November 01, 2024 | 44.81 |
| October 31, 2024 | 44.30 |
| October 30, 2024 | 45.81 |
| October 29, 2024 | 45.97 |
| October 28, 2024 | 46.30 |
| October 25, 2024 | 44.80 |
| October 24, 2024 | 45.22 |
| October 23, 2024 | 45.04 |
| October 22, 2024 | 45.82 |
| October 21, 2024 | 46.22 |
| Date | Value |
|---|---|
| October 18, 2024 | 47.69 |
| October 17, 2024 | 47.92 |
| October 16, 2024 | 48.16 |
| October 15, 2024 | 46.63 |
| October 14, 2024 | 46.60 |
| October 11, 2024 | 45.97 |
| October 10, 2024 | 44.14 |
| October 09, 2024 | 44.67 |
| October 08, 2024 | 44.50 |
| October 07, 2024 | 44.40 |
| October 04, 2024 | 45.15 |
| October 03, 2024 | 43.94 |
| October 02, 2024 | 44.55 |
| October 01, 2024 | 44.70 |
| September 30, 2024 | 45.93 |
| September 27, 2024 | 45.69 |
| September 26, 2024 | 45.11 |
| September 25, 2024 | 44.70 |
| September 24, 2024 | 45.73 |
| September 23, 2024 | 45.59 |
| September 20, 2024 | 46.00 |
| September 19, 2024 | 47.02 |
| September 18, 2024 | 45.10 |
| September 17, 2024 | 45.12 |
| September 16, 2024 | 44.44 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.22
Minimum
Mar 23 2020
69.81
Maximum
Nov 08 2021
41.21
Average
39.29
Median