Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 15, 2021 54.49 55.82 54.22 55.67 668849.0
Sep 14, 2021 56.38 56.38 54.06 54.50 626398.0
Sep 13, 2021 56.13 56.18 54.63 55.98 413152.0
Sep 10, 2021 57.12 57.14 55.31 55.35 274382.0
Sep 09, 2021 56.24 57.65 56.00 56.49 261393.0
Sep 08, 2021 57.36 57.50 55.91 56.50 235092.0
Sep 07, 2021 58.37 59.07 57.67 57.76 262013.0
Sep 03, 2021 58.74 59.06 58.18 58.53 163177.0
Sep 02, 2021 58.78 59.50 58.43 59.06 353824.0
Sep 01, 2021 58.00 58.69 56.98 58.32 328932.0
Aug 31, 2021 57.19 57.86 56.73 57.54 228599.0
Aug 30, 2021 58.19 58.26 57.07 57.27 270297.0
Aug 27, 2021 54.92 58.05 54.92 57.76 576869.0
Aug 26, 2021 55.69 56.17 54.47 54.70 567687.0
Aug 25, 2021 55.51 56.57 55.05 55.93 352849.0
Aug 24, 2021 54.78 55.54 54.49 55.46 225214.0
Aug 23, 2021 53.35 54.55 53.35 54.39 355443.0
Aug 20, 2021 50.77 52.65 50.48 52.41 428239.0
Aug 19, 2021 50.95 51.73 50.14 50.69 522293.0
Aug 18, 2021 52.76 53.66 51.92 52.00 569601.0
Aug 17, 2021 53.05 53.41 51.60 52.86 721614.0
Aug 16, 2021 54.59 54.75 53.52 54.22 398917.0
Aug 13, 2021 56.17 56.34 55.04 55.19 701032.0
Aug 12, 2021 56.57 56.57 55.57 56.26 9.204M
Aug 11, 2021 56.12 56.57 54.95 56.52 399449.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.57
Minimum
Mar 23 2020
63.13
Maximum
Mar 15 2021
35.46
Average
33.85
Median
May 15 2019