ProShares Ultra Russell2000 (UWM)
42.24
+0.35
(+0.84%)
USD |
NYSEARCA |
Nov 04, 16:00
42.43
+0.19
(+0.45%)
After-Hours: 07:26
UWM Price: 42.24 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.65 | 42.87 | 41.38 | 42.24 | 497221.0 |
| Nov 01, 2024 | 42.00 | 42.57 | 41.61 | 41.89 | 576647.0 |
| Oct 31, 2024 | 42.75 | 42.94 | 41.36 | 41.41 | 699876.0 |
| Oct 30, 2024 | 42.69 | 44.00 | 42.64 | 42.82 | 317056.0 |
| Oct 29, 2024 | 42.55 | 43.01 | 42.29 | 42.97 | 507350.0 |
| Oct 28, 2024 | 42.59 | 43.42 | 42.53 | 43.28 | 811952.0 |
| Oct 25, 2024 | 42.86 | 43.06 | 41.76 | 41.88 | 400526.0 |
| Oct 24, 2024 | 42.48 | 42.74 | 41.78 | 42.27 | 480149.0 |
| Oct 23, 2024 | 42.38 | 42.65 | 41.36 | 42.10 | 665581.0 |
| Oct 22, 2024 | 42.90 | 43.03 | 42.48 | 42.83 | 439829.0 |
| Oct 21, 2024 | 44.57 | 44.57 | 42.95 | 43.20 | 491383.0 |
| Oct 18, 2024 | 45.00 | 45.11 | 44.50 | 44.58 | 502642.0 |
| Oct 17, 2024 | 45.08 | 45.12 | 44.32 | 44.79 | 501799.0 |
| Oct 16, 2024 | 44.32 | 45.21 | 44.20 | 45.02 | 858881.0 |
| Oct 15, 2024 | 43.39 | 44.59 | 43.20 | 43.59 | 6.617M |
| Oct 14, 2024 | 42.98 | 43.64 | 42.58 | 43.56 | 511038.0 |
| Oct 11, 2024 | 41.23 | 43.03 | 41.23 | 42.97 | 414704.0 |
| Oct 10, 2024 | 40.93 | 41.28 | 40.41 | 41.26 | 582960.0 |
| Oct 09, 2024 | 41.56 | 42.32 | 41.36 | 41.76 | 300745.0 |
| Oct 08, 2024 | 41.59 | 41.84 | 41.24 | 41.60 | 397344.0 |
| Oct 07, 2024 | 41.95 | 41.99 | 40.94 | 41.50 | 485055.0 |
| Oct 04, 2024 | 42.26 | 42.50 | 41.51 | 42.20 | 431829.0 |
| Oct 03, 2024 | 41.10 | 41.45 | 40.66 | 41.07 | 386123.0 |
| Oct 02, 2024 | 41.40 | 42.05 | 41.10 | 41.64 | 375890.0 |
| Oct 01, 2024 | 42.63 | 42.70 | 41.15 | 41.78 | 1.287M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Mar 23 2020
66.27
Maximum
Nov 08 2021
38.88
Average
36.91
Median
Jul 21 2023