ProShares Ultra Russell2000 (UWM)
59.53
-1.05
(-1.73%)
USD |
NYSEARCA |
Jun 10, 16:00
59.26
-0.27
(-0.45%)
After-Hours: 16:28
UWM Price : 59.53 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 61.51 | 63.06 | 57.54 | 60.58 | 634183.0 |
| Jun 08, 2026 | 60.79 | 61.35 | 60.02 | 60.24 | 499497.0 |
| Jun 05, 2026 | 62.50 | 62.57 | 58.58 | 59.24 | 413246.0 |
| Jun 04, 2026 | 61.81 | 64.12 | 61.48 | 63.77 | 216654.0 |
| Jun 03, 2026 | 62.93 | 62.93 | 61.54 | 61.91 | 280306.0 |
| Jun 02, 2026 | 62.28 | 63.74 | 62.28 | 63.62 | 234551.0 |
| Jun 01, 2026 | 62.22 | 63.14 | 61.37 | 62.53 | 334814.0 |
| May 29, 2026 | 63.52 | 63.52 | 62.24 | 63.11 | 289901.0 |
| May 28, 2026 | 62.80 | 64.15 | 62.11 | 63.84 | 274869.0 |
| May 27, 2026 | 63.50 | 63.75 | 62.71 | 63.12 | 370919.0 |
| May 26, 2026 | 62.29 | 63.21 | 62.03 | 63.19 | 272385.0 |
| May 22, 2026 | 60.50 | 61.46 | 60.32 | 60.94 | 253487.0 |
| May 21, 2026 | 58.24 | 60.28 | 57.63 | 59.81 | 423933.0 |
| May 20, 2026 | 56.70 | 58.81 | 56.12 | 58.71 | 466636.0 |
| May 19, 2026 | 56.31 | 56.80 | 55.00 | 55.95 | 287750.0 |
| May 18, 2026 | 58.32 | 58.42 | 56.36 | 57.16 | 445419.0 |
| May 15, 2026 | 58.99 | 58.99 | 57.77 | 57.87 | 335674.0 |
| May 14, 2026 | 60.59 | 61.31 | 59.76 | 60.84 | 209201.0 |
| May 13, 2026 | 60.22 | 60.34 | 58.92 | 60.09 | 176801.0 |
| May 12, 2026 | 60.64 | 60.67 | 58.21 | 60.03 | 528395.0 |
| May 11, 2026 | 61.07 | 61.94 | 60.91 | 61.21 | 210884.0 |
| May 08, 2026 | 60.66 | 61.04 | 60.08 | 60.77 | 194044.0 |
| May 07, 2026 | 62.22 | 62.24 | 59.49 | 59.94 | 419025.0 |
| May 06, 2026 | 61.31 | 62.02 | 60.50 | 61.95 | 436347.0 |
| May 05, 2026 | 59.10 | 60.27 | 59.10 | 60.18 | 280205.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median