ProShares Ultra Russell2000 (UWM)
64.45
+0.31
(+0.48%)
USD |
NYSEARCA |
Sep 04, 16:00
64.45
0.00 (0.00%)
After-Hours: 20:00
UWM Price : 64.45 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 63.41 | 64.52 | 63.40 | 64.45 | 159423.0 |
| Sep 03, 2026 | 64.39 | 64.52 | 63.39 | 64.14 | 193826.0 |
| Sep 02, 2026 | 62.57 | 63.76 | 62.50 | 63.61 | 144066.0 |
| Sep 01, 2026 | 62.75 | 63.18 | 61.91 | 62.17 | 233555.0 |
| Aug 31, 2026 | 64.14 | 64.19 | 63.10 | 63.59 | 317019.0 |
| Aug 28, 2026 | 66.16 | 66.49 | 64.43 | 64.45 | 216933.0 |
| Aug 27, 2026 | 65.83 | 66.46 | 65.55 | 66.29 | 255086.0 |
| Aug 26, 2026 | 65.78 | 66.32 | 65.54 | 65.90 | 316841.0 |
| Aug 25, 2026 | 66.16 | 66.22 | 65.50 | 66.02 | 272818.0 |
| Aug 24, 2026 | 66.14 | 66.18 | 65.24 | 65.54 | 206471.0 |
| Aug 21, 2026 | 66.30 | 66.51 | 65.65 | 66.34 | 125348.0 |
| Aug 20, 2026 | 66.12 | 66.46 | 65.13 | 65.38 | 298944.0 |
| Aug 19, 2026 | 67.70 | 67.93 | 66.99 | 67.19 | 214838.0 |
| Aug 18, 2026 | 67.51 | 67.84 | 66.51 | 66.62 | 234446.0 |
| Aug 17, 2026 | 68.26 | 68.43 | 67.94 | 68.26 | 253929.0 |
| Aug 14, 2026 | 67.93 | 68.82 | 67.82 | 68.78 | 158432.0 |
| Aug 13, 2026 | 68.30 | 68.77 | 67.75 | 68.00 | 206496.0 |
| Aug 12, 2026 | 67.91 | 68.07 | 66.98 | 67.72 | 296052.0 |
| Aug 11, 2026 | 66.97 | 67.40 | 66.87 | 66.96 | 113918.0 |
| Aug 10, 2026 | 66.79 | 67.10 | 66.15 | 66.53 | 307786.0 |
| Aug 07, 2026 | 66.74 | 67.45 | 66.52 | 67.25 | 155268.0 |
| Aug 06, 2026 | 66.43 | 67.21 | 65.70 | 65.85 | 130303.0 |
| Aug 05, 2026 | 67.72 | 67.99 | 66.53 | 66.53 | 195199.0 |
| Aug 04, 2026 | 65.55 | 67.67 | 65.39 | 67.34 | 165457.0 |
| Aug 03, 2026 | 63.57 | 65.14 | 63.39 | 64.97 | 281468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median