Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2020 78.19 79.73 77.89 78.70 321933.0
Dec 02, 2020 76.99 78.30 76.00 77.78 446643.0
Dec 01, 2020 78.39 78.89 76.93 77.51 515893.0
Nov 30, 2020 78.68 79.04 75.75 76.28 519832.0
Nov 27, 2020 78.59 79.20 78.19 79.11 138749.0
Nov 25, 2020 78.43 78.88 77.08 78.40 385037.0
Nov 24, 2020 78.31 80.06 77.50 79.07 5.159M
Nov 23, 2020 74.84 77.11 74.46 76.21 419604.0
Nov 20, 2020 72.76 73.70 72.07 73.42 254890.0
Nov 19, 2020 71.94 73.47 71.44 73.29 323370.0
Nov 18, 2020 74.68 75.27 72.09 72.09 498866.0
Nov 17, 2020 72.28 74.50 70.82 74.24 558003.0
Nov 16, 2020 72.69 73.65 71.79 73.53 763656.0
Nov 13, 2020 68.50 70.69 68.50 70.19 352964.0
Nov 12, 2020 68.60 69.00 66.13 67.38 838919.0
Nov 11, 2020 70.18 70.22 68.19 69.58 398465.0
Nov 10, 2020 68.50 70.11 67.30 69.59 701836.0
Nov 09, 2020 71.96 72.85 66.97 67.25 1.546M
Nov 06, 2020 64.22 64.22 62.37 62.56 429559.0
Nov 05, 2020 61.40 64.09 61.40 63.71 527655.0
Nov 04, 2020 58.21 61.66 58.21 60.22 943620.0
Nov 03, 2020 58.76 60.81 58.50 60.15 634016.0
Nov 02, 2020 56.08 56.94 55.36 56.90 510835.0
Oct 30, 2020 55.85 56.50 53.71 54.91 479907.0
Oct 29, 2020 54.76 56.87 53.99 56.44 487507.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.14
Minimum
Mar 23 2020
88.97
Maximum
Aug 31 2018
59.82
Average
60.89
Median
Oct 09 2019