Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 113.24 116.49 112.74 115.96 234890.0
May 06, 2021 113.14 113.35 109.15 113.27 232627.0
May 05, 2021 114.77 114.70 112.00 112.89 88886.00
May 04, 2021 115.18 115.46 111.49 113.82 347784.0
May 03, 2021 117.87 118.01 115.57 116.68 249072.0
Apr 30, 2021 116.38 118.50 114.78 115.59 308909.0
Apr 29, 2021 121.78 121.78 116.49 118.78 438571.0
Apr 28, 2021 118.80 120.35 117.92 119.63 248035.0
Apr 27, 2021 119.50 120.19 118.31 119.24 420461.0
Apr 26, 2021 117.77 119.43 117.50 118.85 244976.0
Apr 23, 2021 113.45 117.34 112.90 116.34 373649.0
Apr 22, 2021 113.90 116.02 111.47 112.33 688536.0
Apr 21, 2021 107.66 113.25 106.21 113.15 591832.0
Apr 20, 2021 111.51 112.20 105.93 108.07 484412.0
Apr 19, 2021 114.54 115.00 110.69 112.50 408987.0
Apr 16, 2021 116.24 116.50 113.85 115.57 363271.0
Apr 15, 2021 115.97 115.97 113.10 115.08 240336.0
Apr 14, 2021 112.65 116.84 112.65 114.16 412476.0
Apr 13, 2021 112.23 113.12 109.65 111.97 454495.0
Apr 12, 2021 113.51 113.75 111.30 112.55 276600.0
Apr 09, 2021 113.26 113.91 112.06 113.48 248759.0
Apr 08, 2021 112.70 113.61 110.23 113.44 281053.0
Apr 07, 2021 115.23 115.34 110.84 111.48 270070.0
Apr 06, 2021 116.01 117.72 114.87 115.28 435366.0
Apr 05, 2021 117.39 117.50 114.67 115.90 649063.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.14
Minimum
Mar 23 2020
126.26
Maximum
Mar 15 2021
65.84
Average
64.84
Median
Nov 27 2018