Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 117.57 117.67 113.12 113.26 595443.0
Mar 01, 2021 115.10 118.35 114.69 117.83 516521.0
Feb 26, 2021 111.25 113.89 106.46 109.95 919655.0
Feb 25, 2021 118.88 119.68 109.70 110.14 918632.0
Feb 24, 2021 114.50 119.50 113.69 119.16 573826.0
Feb 23, 2021 112.90 114.86 107.27 113.73 1.103M
Feb 22, 2021 115.51 118.52 115.08 115.81 364620.0
Feb 19, 2021 114.58 118.42 114.35 117.24 386835.0
Feb 18, 2021 114.42 114.72 111.40 112.53 447671.0
Feb 17, 2021 115.88 116.92 113.08 116.23 576015.0
Feb 16, 2021 121.87 122.05 117.05 118.09 352365.0
Feb 12, 2021 118.42 120.07 116.98 119.74 191908.0
Feb 11, 2021 120.50 121.35 115.64 118.87 553849.0
Feb 10, 2021 122.48 122.81 117.23 119.18 507776.0
Feb 09, 2021 119.53 122.10 118.72 120.87 369554.0
Feb 08, 2021 116.12 119.61 115.62 119.58 260642.0
Feb 05, 2021 113.17 114.05 110.99 113.89 281196.0
Feb 04, 2021 107.32 111.00 107.32 110.86 343754.0
Feb 03, 2021 105.93 106.91 103.87 106.46 396346.0
Feb 02, 2021 105.33 106.22 103.23 105.86 359989.0
Feb 01, 2021 100.57 103.79 98.29 102.91 726857.0
Jan 29, 2021 102.15 103.30 97.41 98.06 665652.0
Jan 28, 2021 103.29 104.63 100.09 101.15 592587.0
Jan 27, 2021 101.93 105.31 99.85 101.76 904996.0
Jan 26, 2021 108.67 109.00 105.18 105.64 460870.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.14
Minimum
Mar 23 2020
120.87
Maximum
Feb 09 2021
62.99
Average
62.98
Median