ProShares Ultra Russell2000 (UWM)

58.57 +0.27 (+0.46%) USD  |  NYSEARCA  |  Sep 25, 15:30
More

UWM Price : 58.57 for Sept. 25, 2026

Price Chart

View Price for UWM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Sep 24, 2026 58.11 58.50 57.23 58.30 199716.0
Sep 23, 2026 60.16 60.16 58.40 58.42 382420.0
Sep 22, 2026 61.01 61.50 60.33 60.79 462457.0
Sep 21, 2026 60.40 60.49 59.89 60.15 311690.0
Sep 18, 2026 59.89 59.92 58.89 59.48 231029.0
Sep 17, 2026 61.17 61.35 60.07 60.07 157806.0
Sep 16, 2026 60.21 60.80 58.29 59.51 557497.0
Sep 15, 2026 60.66 60.68 59.58 60.07 267475.0
Sep 14, 2026 60.72 61.69 60.55 60.86 307560.0
Sep 11, 2026 62.07 62.33 61.26 61.28 207640.0
Sep 10, 2026 61.21 61.71 60.63 60.83 267732.0
Sep 09, 2026 63.33 63.54 61.97 62.13 241411.0
Sep 08, 2026 64.06 64.47 63.69 63.90 379575.0
Sep 04, 2026 63.41 64.52 63.40 64.45 159423.0
Sep 03, 2026 64.39 64.52 63.39 64.14 193826.0
Sep 02, 2026 62.57 63.76 62.50 63.61 144066.0
Sep 01, 2026 62.75 63.18 61.91 62.17 233555.0
Aug 31, 2026 64.14 64.19 63.10 63.59 317019.0
Aug 28, 2026 66.16 66.49 64.43 64.45 216933.0
Aug 27, 2026 65.83 66.46 65.55 66.29 255086.0
Aug 26, 2026 65.78 66.32 65.54 65.90 316841.0
Aug 25, 2026 66.16 66.22 65.50 66.02 272818.0
Aug 24, 2026 66.14 66.18 65.24 65.54 206471.0
Aug 21, 2026 66.30 66.51 65.65 66.34 125348.0
Aug 20, 2026 66.12 66.46 65.13 65.38 298944.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
ProShares UltraPro Russell2000 70.17
ProShares Ultra MidCap400 80.98
ProShares Ultra SmallCap600 32.34
Direxion Daily Small Cap Bull 3X ETF 60.44
iShares Russell 2000 BuyWrite ETF 38.13