ProShares Ultra Russell2000 (UWM)
47.64
+1.44
(+3.12%)
USD |
NYSEARCA |
Nov 21, 16:00
47.55
-0.09
(-0.19%)
After-Hours: 20:00
UWM Price: 47.64 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 46.65 | 48.02 | 46.30 | 47.64 | 602004.0 |
| Nov 20, 2024 | 45.94 | 46.20 | 45.07 | 46.20 | 516459.0 |
| Nov 19, 2024 | 44.50 | 46.15 | 44.42 | 46.12 | 580530.0 |
| Nov 18, 2024 | 45.54 | 46.08 | 45.14 | 45.41 | 479258.0 |
| Nov 15, 2024 | 46.67 | 46.77 | 44.99 | 45.26 | 471898.0 |
| Nov 14, 2024 | 48.32 | 48.46 | 46.38 | 46.70 | 691036.0 |
| Nov 13, 2024 | 49.58 | 49.93 | 47.87 | 47.99 | 502739.0 |
| Nov 12, 2024 | 50.06 | 50.69 | 48.58 | 48.91 | 736119.0 |
| Nov 11, 2024 | 50.22 | 51.01 | 49.98 | 50.72 | 1.240M |
| Nov 08, 2024 | 48.43 | 49.39 | 48.25 | 49.23 | 791672.0 |
| Nov 07, 2024 | 48.81 | 49.43 | 48.19 | 48.53 | 534110.0 |
| Nov 06, 2024 | 48.62 | 49.06 | 47.17 | 48.90 | 1.976M |
| Nov 05, 2024 | 41.99 | 43.85 | 41.87 | 43.85 | 293309.0 |
| Nov 04, 2024 | 41.65 | 42.87 | 41.38 | 42.24 | 499204.0 |
| Nov 01, 2024 | 42.00 | 42.57 | 41.61 | 41.89 | 585092.0 |
| Oct 31, 2024 | 42.75 | 42.94 | 41.36 | 41.41 | 706704.0 |
| Oct 30, 2024 | 42.69 | 44.00 | 42.64 | 42.82 | 318770.0 |
| Oct 29, 2024 | 42.55 | 43.01 | 42.29 | 42.97 | 507350.0 |
| Oct 28, 2024 | 42.59 | 43.42 | 42.53 | 43.28 | 811952.0 |
| Oct 25, 2024 | 42.86 | 43.06 | 41.76 | 41.88 | 405898.0 |
| Oct 24, 2024 | 42.48 | 42.74 | 41.78 | 42.27 | 480149.0 |
| Oct 23, 2024 | 42.38 | 42.65 | 41.36 | 42.10 | 665581.0 |
| Oct 22, 2024 | 42.90 | 43.03 | 42.48 | 42.83 | 439829.0 |
| Oct 21, 2024 | 44.57 | 44.57 | 42.95 | 43.20 | 491383.0 |
| Oct 18, 2024 | 45.00 | 45.11 | 44.50 | 44.58 | 503278.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Mar 23 2020
66.27
Maximum
Nov 08 2021
39.01
Average
37.08
Median