Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 26, 2021 114.44 115.46 111.29 111.36 649204.0
Oct 25, 2021 111.12 114.37 110.50 113.91 420549.0
Oct 22, 2021 111.16 112.05 108.22 110.70 289262.0
Oct 21, 2021 110.27 112.97 109.50 111.42 264177.0
Oct 20, 2021 108.65 111.44 107.40 110.46 210691.0
Oct 19, 2021 108.55 109.86 106.65 108.42 217440.0
Oct 18, 2021 105.63 108.02 105.42 107.26 278653.0
Oct 15, 2021 111.45 112.03 107.30 107.33 309395.0
Oct 14, 2021 106.85 108.50 106.26 108.23 322578.0
Oct 13, 2021 102.90 104.00 100.06 103.76 243337.0
Oct 12, 2021 101.45 103.63 100.89 102.46 266800.0
Oct 11, 2021 102.83 105.15 100.71 100.78 223697.0
Oct 08, 2021 105.10 106.00 102.31 102.53 269021.0
Oct 07, 2021 102.47 107.10 102.47 104.97 408559.0
Oct 06, 2021 98.67 100.72 95.95 100.26 679167.0
Oct 05, 2021 101.67 104.61 100.33 101.83 358633.0
Oct 04, 2021 103.42 103.67 98.99 100.73 524486.0
Oct 01, 2021 100.54 105.30 97.56 103.78 473650.0
Sep 30, 2021 103.46 104.11 98.71 98.91 479398.0
Sep 29, 2021 103.75 104.17 100.86 101.69 336192.0
Sep 28, 2021 108.37 108.59 101.82 102.30 675527.0
Sep 27, 2021 105.75 111.51 105.75 109.67 433596.0
Sep 24, 2021 104.82 106.87 103.36 105.10 324481.0
Sep 23, 2021 103.00 107.69 102.34 106.60 393473.0
Sep 22, 2021 98.62 103.39 98.55 101.19 412143.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
128.88
Maximum
Mar 15 2021
74.07
Average
73.75
Median
Apr 02 2019