Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Mar 02, 2021 116.20 116.44 109.70 109.82 839572.0
Mar 01, 2021 112.73 117.55 112.18 116.70 694168.0
Feb 26, 2021 107.16 111.09 100.40 105.28 1.082M
Feb 25, 2021 118.62 119.82 104.93 105.72 1.398M
Feb 24, 2021 112.31 119.70 111.13 119.16 809697.0
Feb 23, 2021 110.03 112.84 101.83 111.18 1.204M
Feb 22, 2021 113.86 118.31 113.11 114.19 633216.0
Feb 19, 2021 112.42 118.12 112.01 116.45 786223.0
Feb 18, 2021 112.34 112.73 107.87 109.72 661609.0
Feb 17, 2021 114.46 116.04 110.19 115.05 887878.0
Feb 16, 2021 123.42 123.75 116.19 117.76 616608.0
Feb 12, 2021 117.84 120.78 115.95 119.98 491219.0
Feb 11, 2021 121.54 122.73 114.03 119.06 1.028M
Feb 10, 2021 124.31 124.96 116.44 119.42 1.017M
Feb 09, 2021 119.89 123.83 118.67 121.87 657430.0
Feb 08, 2021 114.94 120.12 114.26 120.09 635187.0
Feb 05, 2021 110.57 111.90 107.40 111.64 748230.0
Feb 04, 2021 102.20 107.43 102.20 107.21 524482.0
Feb 03, 2021 100.24 101.65 97.31 100.90 587106.0
Feb 02, 2021 99.40 100.66 96.38 100.11 782612.0
Feb 01, 2021 92.83 97.20 89.70 95.99 854032.0
Jan 29, 2021 95.04 96.68 88.46 89.33 1.136M
Jan 28, 2021 96.58 98.50 92.32 93.65 990520.0
Jan 27, 2021 94.75 99.66 91.57 94.65 1.356M
Jan 26, 2021 104.39 104.87 99.35 100.11 887302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
121.87
Maximum
Feb 09 2021
65.09
Average
65.69
Median