Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 64.47 65.08 62.64 63.55 757994.0
Nov 30, 2020 64.87 65.31 61.18 61.91 717307.0
Nov 27, 2020 64.74 65.51 64.25 65.43 285146.0
Nov 25, 2020 64.50 65.11 62.83 64.62 645775.0
Nov 24, 2020 64.50 66.53 63.42 65.33 1.425M
Nov 23, 2020 60.25 62.95 59.77 61.85 1.061M
Nov 20, 2020 57.72 58.95 56.92 58.45 608601.0
Nov 19, 2020 56.82 58.60 56.19 58.34 666350.0
Nov 18, 2020 60.00 60.78 56.95 57.00 1.232M
Nov 17, 2020 57.13 59.84 55.44 59.48 1.189M
Nov 16, 2020 57.66 58.83 56.64 58.71 1.595M
Nov 13, 2020 52.88 55.35 52.85 54.81 632992.0
Nov 12, 2020 52.94 53.46 50.09 51.60 1.108M
Nov 11, 2020 54.80 54.88 52.46 54.18 643597.0
Nov 10, 2020 52.89 54.74 51.31 54.17 1.260M
Nov 09, 2020 56.88 58.08 51.12 51.43 2.199M
Nov 06, 2020 48.06 48.09 46.03 46.27 650749.0
Nov 05, 2020 45.03 47.94 44.98 47.45 831206.0
Nov 04, 2020 41.63 45.29 41.60 43.79 933821.0
Nov 03, 2020 42.21 44.34 41.93 43.66 927671.0
Nov 02, 2020 39.37 40.23 38.61 40.20 529538.0
Oct 30, 2020 39.11 39.79 36.86 38.13 2.054M
Oct 29, 2020 37.97 40.22 37.19 39.76 838131.0
Oct 28, 2020 39.46 40.07 38.18 38.41 913835.0
Oct 27, 2020 43.34 43.75 42.10 42.30 297984.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
113.67
Maximum
Aug 31 2018
61.95
Average
63.64
Median
Feb 24 2017