ProShares UltraPro Russell2000 (URTY)
38.57
-1.29
(-3.24%)
USD |
NYSEARCA |
Apr 17, 16:00
38.62
+0.05
(+0.13%)
After-Hours: 17:25
URTY Price: 38.57 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 39.41 | 40.55 | 38.80 | 39.86 | 1.602M |
Apr 15, 2024 | 42.58 | 43.10 | 39.79 | 40.28 | 1.042M |
Apr 12, 2024 | 43.83 | 44.28 | 41.50 | 42.12 | 1.183M |
Apr 11, 2024 | 44.37 | 44.95 | 43.12 | 44.57 | 918402.0 |
Apr 10, 2024 | 43.93 | 45.07 | 42.76 | 43.69 | 2.156M |
Apr 09, 2024 | 47.40 | 47.82 | 46.18 | 47.46 | 422312.0 |
Apr 08, 2024 | 47.17 | 47.51 | 46.28 | 46.96 | 477406.0 |
Apr 05, 2024 | 45.34 | 47.00 | 45.15 | 46.17 | 536096.0 |
Apr 04, 2024 | 48.68 | 49.05 | 45.40 | 45.76 | 1.063M |
Apr 03, 2024 | 45.60 | 47.60 | 45.55 | 47.23 | 796805.0 |
Apr 02, 2024 | 47.24 | 47.29 | 45.60 | 46.43 | 1.451M |
Apr 01, 2024 | 50.84 | 50.87 | 48.81 | 49.08 | 1.021M |
Mar 28, 2024 | 50.41 | 51.63 | 50.20 | 50.55 | 1.216M |
Mar 27, 2024 | 48.15 | 50.10 | 47.75 | 50.02 | 1.209M |
Mar 26, 2024 | 48.40 | 48.75 | 46.93 | 47.03 | 830393.0 |
Mar 25, 2024 | 47.46 | 48.32 | 47.30 | 47.30 | 459024.0 |
Mar 22, 2024 | 49.04 | 49.24 | 47.07 | 47.12 | 963573.0 |
Mar 21, 2024 | 48.47 | 49.76 | 48.33 | 49.01 | 1.462M |
Mar 20, 2024 | 44.46 | 48.06 | 44.17 | 47.46 | 1.588M |
Mar 19, 2024 | 43.36 | 45.25 | 43.24 | 44.83 | 682393.0 |
Mar 18, 2024 | 45.44 | 45.57 | 44.06 | 44.29 | 705386.0 |
Mar 15, 2024 | 44.35 | 45.53 | 44.25 | 45.10 | 876463.0 |
Mar 14, 2024 | 46.97 | 47.08 | 43.59 | 44.77 | 2.088M |
Mar 13, 2024 | 46.85 | 48.04 | 46.81 | 47.50 | 1.175M |
Mar 12, 2024 | 47.10 | 47.58 | 45.90 | 46.99 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
133.34
Maximum
Nov 08 2021
62.13
Average
51.59
Median
Jun 01 2022