ProShares UltraPro Russell2000 (URTY)
81.22
+0.54
(+0.67%)
USD |
NYSEARCA |
Sep 04, 16:00
81.15
-0.07
(-0.09%)
After-Hours: 20:00
URTY Price : 81.22 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 79.34 | 81.42 | 79.27 | 81.22 | 330055.0 |
| Sep 03, 2026 | 81.19 | 81.39 | 79.29 | 80.68 | 278782.0 |
| Sep 02, 2026 | 77.78 | 80.03 | 77.56 | 79.76 | 342505.0 |
| Sep 01, 2026 | 78.20 | 78.94 | 76.62 | 77.09 | 359374.0 |
| Aug 31, 2026 | 80.76 | 80.85 | 78.80 | 79.78 | 328258.0 |
| Aug 28, 2026 | 84.72 | 85.31 | 81.29 | 81.34 | 674513.0 |
| Aug 27, 2026 | 83.92 | 85.23 | 83.43 | 84.83 | 191006.0 |
| Aug 26, 2026 | 83.93 | 85.00 | 83.42 | 84.16 | 155705.0 |
| Aug 25, 2026 | 84.68 | 84.86 | 83.37 | 84.44 | 313110.0 |
| Aug 24, 2026 | 84.74 | 84.82 | 82.92 | 83.37 | 325293.0 |
| Aug 21, 2026 | 84.94 | 85.34 | 83.66 | 85.08 | 216187.0 |
| Aug 20, 2026 | 84.62 | 85.22 | 82.70 | 83.26 | 327932.0 |
| Aug 19, 2026 | 87.68 | 88.16 | 86.37 | 86.71 | 300869.0 |
| Aug 18, 2026 | 87.37 | 87.98 | 85.39 | 85.53 | 315864.0 |
| Aug 17, 2026 | 88.81 | 89.07 | 88.16 | 88.91 | 319252.0 |
| Aug 14, 2026 | 88.20 | 89.85 | 87.88 | 89.77 | 231830.0 |
| Aug 13, 2026 | 88.94 | 89.77 | 87.81 | 88.44 | 305064.0 |
| Aug 12, 2026 | 88.02 | 88.38 | 86.34 | 87.79 | 299022.0 |
| Aug 11, 2026 | 86.30 | 87.17 | 86.08 | 86.37 | 232090.0 |
| Aug 10, 2026 | 86.01 | 86.67 | 84.74 | 85.51 | 276476.0 |
| Aug 07, 2026 | 86.00 | 87.27 | 85.42 | 86.88 | 324359.0 |
| Aug 06, 2026 | 85.32 | 86.80 | 83.97 | 84.14 | 245492.0 |
| Aug 05, 2026 | 87.75 | 88.33 | 85.49 | 85.49 | 395302.0 |
| Aug 04, 2026 | 83.73 | 87.74 | 83.44 | 87.18 | 484802.0 |
| Aug 03, 2026 | 79.90 | 82.95 | 79.59 | 82.64 | 413306.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median