ProShares UltraPro Russell2000 (URTY)
72.81
-2.24
(-2.98%)
USD |
NYSEARCA |
Jun 10, 16:00
72.01
-0.80
(-1.10%)
After-Hours: 17:47
URTY Price : 72.81 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 76.76 | 79.66 | 69.36 | 75.05 | 2.926M |
| Jun 08, 2026 | 75.46 | 76.47 | 74.04 | 74.43 | 1.289M |
| Jun 05, 2026 | 78.77 | 78.90 | 71.33 | 72.55 | 1.442M |
| Jun 04, 2026 | 77.62 | 81.90 | 76.92 | 81.20 | 668567.0 |
| Jun 03, 2026 | 79.68 | 79.68 | 77.05 | 77.75 | 803237.0 |
| Jun 02, 2026 | 78.46 | 81.22 | 78.45 | 81.05 | 520055.0 |
| Jun 01, 2026 | 78.37 | 80.23 | 76.69 | 78.92 | 913227.0 |
| May 29, 2026 | 80.93 | 80.93 | 78.35 | 80.14 | 1.210M |
| May 28, 2026 | 79.54 | 82.10 | 78.19 | 81.50 | 897630.0 |
| May 27, 2026 | 80.80 | 81.27 | 79.35 | 80.19 | 975405.0 |
| May 26, 2026 | 78.59 | 80.34 | 78.09 | 80.33 | 899032.0 |
| May 22, 2026 | 75.24 | 77.16 | 74.88 | 75.99 | 807208.0 |
| May 21, 2026 | 71.03 | 74.85 | 69.91 | 74.03 | 1.345M |
| May 20, 2026 | 68.39 | 72.27 | 67.42 | 71.99 | 1.446M |
| May 19, 2026 | 67.57 | 68.50 | 65.22 | 67.01 | 1.480M |
| May 18, 2026 | 71.39 | 71.60 | 67.68 | 69.24 | 1.499M |
| May 15, 2026 | 72.60 | 72.65 | 70.23 | 70.52 | 1.054M |
| May 14, 2026 | 75.52 | 76.93 | 74.06 | 76.01 | 745902.0 |
| May 13, 2026 | 74.86 | 75.34 | 72.51 | 74.63 | 784655.0 |
| May 12, 2026 | 75.72 | 75.75 | 71.15 | 74.57 | 1.356M |
| May 11, 2026 | 76.51 | 78.19 | 76.27 | 76.83 | 799568.0 |
| May 08, 2026 | 75.81 | 76.54 | 74.68 | 75.92 | 841940.0 |
| May 07, 2026 | 78.79 | 78.82 | 73.58 | 74.47 | 1.122M |
| May 06, 2026 | 77.05 | 78.42 | 75.52 | 78.25 | 978557.0 |
| May 05, 2026 | 72.95 | 75.14 | 72.95 | 74.85 | 761401.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median