Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 11, 2021 96.79 104.53 96.17 102.62 730167.0
May 10, 2021 111.79 112.44 103.51 103.51 494960.0
May 07, 2021 108.07 112.84 107.46 112.17 408277.0
May 06, 2021 108.05 108.33 102.39 108.21 395460.0
May 05, 2021 110.51 110.28 106.43 107.75 124097.0
May 04, 2021 111.04 111.45 105.59 109.02 417341.0
May 03, 2021 114.90 115.19 111.59 113.17 280004.0
Apr 30, 2021 112.77 115.80 110.37 111.58 378987.0
Apr 29, 2021 120.71 120.71 112.89 116.29 605924.0
Apr 28, 2021 116.29 118.52 114.95 117.52 355661.0
Apr 27, 2021 117.43 118.31 115.55 116.93 576186.0
Apr 26, 2021 114.79 117.28 114.48 116.36 460575.0
Apr 23, 2021 108.65 114.17 107.80 112.73 618219.0
Apr 22, 2021 109.36 112.25 105.75 106.99 826970.0
Apr 21, 2021 100.56 108.32 98.45 108.20 690947.0
Apr 20, 2021 106.07 106.94 98.01 101.04 790474.0
Apr 19, 2021 110.32 111.12 104.76 107.42 738954.0
Apr 16, 2021 112.94 113.18 109.36 111.85 426200.0
Apr 15, 2021 112.38 112.43 108.24 111.15 476572.0
Apr 14, 2021 107.64 113.67 107.64 109.81 656357.0
Apr 13, 2021 107.11 108.70 103.32 106.71 572834.0
Apr 12, 2021 108.92 109.26 105.60 107.52 333034.0
Apr 09, 2021 108.55 109.50 106.82 108.87 352973.0
Apr 08, 2021 107.68 109.11 104.23 108.74 524811.0
Apr 07, 2021 111.36 111.60 105.00 105.94 720938.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
128.88
Maximum
Mar 15 2021
68.02
Average
67.88
Median