ProShares UltraPro Russell2000 (URTY)
70.05
+0.15
(+0.21%)
USD |
NYSEARCA |
Sep 25, 16:00
70.05
0.00 (0.00%)
After-Hours: 16:19
URTY Price : 70.05 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 69.63 | 70.27 | 67.99 | 69.90 | 341614.0 |
| Sep 23, 2026 | 73.21 | 73.30 | 70.05 | 70.14 | 519062.0 |
| Sep 22, 2026 | 74.71 | 75.64 | 73.50 | 74.37 | 409442.0 |
| Sep 21, 2026 | 73.71 | 73.82 | 72.74 | 73.11 | 222223.0 |
| Sep 18, 2026 | 72.64 | 72.86 | 70.86 | 71.99 | 253537.0 |
| Sep 17, 2026 | 74.99 | 75.26 | 73.03 | 73.11 | 229027.0 |
| Sep 16, 2026 | 73.33 | 74.40 | 69.84 | 72.02 | 463126.0 |
| Sep 15, 2026 | 74.14 | 74.30 | 72.15 | 72.97 | 322931.0 |
| Sep 14, 2026 | 74.19 | 76.04 | 73.96 | 74.51 | 498376.0 |
| Sep 11, 2026 | 76.76 | 77.28 | 75.26 | 75.31 | 243659.0 |
| Sep 10, 2026 | 75.13 | 76.14 | 74.12 | 74.56 | 355536.0 |
| Sep 09, 2026 | 79.15 | 79.69 | 76.61 | 76.89 | 453654.0 |
| Sep 08, 2026 | 80.71 | 81.26 | 79.85 | 80.20 | 302112.0 |
| Sep 04, 2026 | 79.34 | 81.42 | 79.27 | 81.22 | 330055.0 |
| Sep 03, 2026 | 81.19 | 81.39 | 79.29 | 80.68 | 278782.0 |
| Sep 02, 2026 | 77.78 | 80.03 | 77.56 | 79.76 | 342505.0 |
| Sep 01, 2026 | 78.20 | 78.94 | 76.62 | 77.09 | 359374.0 |
| Aug 31, 2026 | 80.76 | 80.85 | 78.80 | 79.78 | 328258.0 |
| Aug 28, 2026 | 84.72 | 85.31 | 81.29 | 81.34 | 674513.0 |
| Aug 27, 2026 | 83.92 | 85.23 | 83.43 | 84.83 | 191006.0 |
| Aug 26, 2026 | 83.93 | 85.00 | 83.42 | 84.16 | 155705.0 |
| Aug 25, 2026 | 84.68 | 84.86 | 83.37 | 84.44 | 313110.0 |
| Aug 24, 2026 | 84.74 | 84.82 | 82.92 | 83.37 | 325293.0 |
| Aug 21, 2026 | 84.94 | 85.34 | 83.66 | 85.08 | 216187.0 |
| Aug 20, 2026 | 84.62 | 85.22 | 82.70 | 83.26 | 327932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median