ProShares UltraPro Russell2000 (URTY)
63.32
+3.22
(+5.36%)
USD |
NYSEARCA |
Nov 22, 16:00
63.55
+0.23
(+0.36%)
After-Hours: 20:00
URTY Price: 63.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 60.91 | 63.68 | 60.69 | 63.32 | 1.229M |
| Nov 21, 2024 | 58.31 | 60.89 | 57.65 | 60.10 | 1.464M |
| Nov 20, 2024 | 56.98 | 57.47 | 55.32 | 57.44 | 1.155M |
| Nov 19, 2024 | 54.31 | 57.40 | 54.19 | 57.28 | 799755.0 |
| Nov 18, 2024 | 56.26 | 57.28 | 55.50 | 56.07 | 829557.0 |
| Nov 15, 2024 | 58.45 | 58.58 | 55.24 | 55.70 | 1.186M |
| Nov 14, 2024 | 61.50 | 61.84 | 57.90 | 58.41 | 1.507M |
| Nov 13, 2024 | 63.99 | 64.65 | 60.72 | 60.90 | 1.310M |
| Nov 12, 2024 | 64.94 | 66.33 | 62.07 | 62.74 | 1.418M |
| Nov 11, 2024 | 65.29 | 66.81 | 64.78 | 66.24 | 1.189M |
| Nov 08, 2024 | 61.70 | 63.64 | 61.45 | 63.39 | 1.132M |
| Nov 07, 2024 | 62.50 | 63.82 | 61.36 | 62.09 | 1.704M |
| Nov 06, 2024 | 62.29 | 63.07 | 59.61 | 62.83 | 3.296M |
| Nov 05, 2024 | 50.17 | 53.54 | 49.96 | 53.54 | 799079.0 |
| Nov 04, 2024 | 49.58 | 51.77 | 49.20 | 50.65 | 979405.0 |
| Nov 01, 2024 | 50.24 | 51.27 | 49.52 | 49.99 | 1.100M |
| Oct 31, 2024 | 51.55 | 51.95 | 49.05 | 49.09 | 852602.0 |
| Oct 30, 2024 | 51.45 | 53.87 | 51.39 | 51.76 | 992826.0 |
| Oct 29, 2024 | 51.27 | 52.06 | 50.74 | 52.00 | 722936.0 |
| Oct 28, 2024 | 51.40 | 52.83 | 51.18 | 52.50 | 790080.0 |
| Oct 25, 2024 | 51.78 | 52.17 | 49.83 | 50.09 | 1.225M |
| Oct 24, 2024 | 51.13 | 51.55 | 49.86 | 50.69 | 850938.0 |
| Oct 23, 2024 | 50.95 | 51.45 | 49.10 | 50.39 | 1.295M |
| Oct 22, 2024 | 51.91 | 52.19 | 51.12 | 51.78 | 887690.0 |
| Oct 21, 2024 | 54.90 | 55.02 | 51.98 | 52.41 | 795163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
133.34
Maximum
Nov 08 2021
59.54
Average
46.92
Median