Mettler-Toledo International Inc (MTD)
1336.38
+0.54
(+0.04%)
USD |
NYSE |
Mar 28, 12:56
Mettler-Toledo International Total Return Price: 1336.38 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 1335.84 |
March 26, 2024 | 1315.07 |
March 25, 2024 | 1320.00 |
March 22, 2024 | 1327.60 |
March 21, 2024 | 1338.64 |
March 20, 2024 | 1302.86 |
March 19, 2024 | 1302.65 |
March 18, 2024 | 1306.17 |
March 15, 2024 | 1324.45 |
March 14, 2024 | 1298.13 |
March 13, 2024 | 1305.65 |
March 12, 2024 | 1288.31 |
March 11, 2024 | 1297.97 |
March 08, 2024 | 1313.85 |
March 07, 2024 | 1350.46 |
March 06, 2024 | 1311.65 |
March 05, 2024 | 1286.90 |
March 04, 2024 | 1286.54 |
March 01, 2024 | 1267.98 |
February 29, 2024 | 1247.22 |
February 28, 2024 | 1243.57 |
February 27, 2024 | 1213.21 |
February 26, 2024 | 1195.26 |
February 23, 2024 | 1209.79 |
February 22, 2024 | 1192.78 |
Date | Value |
---|---|
February 21, 2024 | 1193.89 |
February 20, 2024 | 1184.37 |
February 16, 2024 | 1187.44 |
February 15, 2024 | 1192.70 |
February 14, 2024 | 1181.18 |
February 13, 2024 | 1157.56 |
February 12, 2024 | 1190.04 |
February 09, 2024 | 1174.51 |
February 08, 2024 | 1224.97 |
February 07, 2024 | 1213.23 |
February 06, 2024 | 1212.10 |
February 05, 2024 | 1186.97 |
February 02, 2024 | 1210.11 |
February 01, 2024 | 1224.00 |
January 31, 2024 | 1197.19 |
January 30, 2024 | 1237.50 |
January 29, 2024 | 1227.48 |
January 26, 2024 | 1217.47 |
January 25, 2024 | 1202.45 |
January 24, 2024 | 1204.81 |
January 23, 2024 | 1219.94 |
January 22, 2024 | 1219.16 |
January 19, 2024 | 1200.00 |
January 18, 2024 | 1185.00 |
January 17, 2024 | 1163.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
589.41
Minimum
Mar 23 2020
1702.53
Maximum
Dec 30 2021
1144.40
Average
1193.07
Median
Total Return Price Benchmarks
Exact Sciences Corp | 69.87 |
Illumina Inc | 138.27 |
Waters Corp | 344.68 |
Natera Inc | 91.56 |
Castle Biosciences Inc | 22.06 |