Mettler-Toledo International, Inc. (MTD)
1748.89
-2.49
(-0.14%)
USD |
NYSE |
Nov 11, 16:00
1748.89
0.00 (0.00%)
After-Hours: 20:00
Mettler-Toledo International Total Return Price : 1748.89 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 1751.38 |
| November 09, 2026 | 1762.28 |
| November 06, 2026 | 1722.15 |
| November 05, 2026 | 1679.08 |
| November 04, 2026 | 1723.24 |
| November 03, 2026 | 1698.04 |
| November 02, 2026 | 1678.19 |
| October 30, 2026 | 1674.81 |
| October 29, 2026 | 1718.61 |
| October 28, 2026 | 1698.47 |
| October 27, 2026 | 1685.32 |
| October 26, 2026 | 1669.62 |
| October 23, 2026 | 1670.29 |
| October 22, 2026 | 1684.64 |
| October 21, 2026 | 1677.94 |
| October 20, 2026 | 1634.01 |
| October 19, 2026 | 1625.73 |
| October 16, 2026 | 1622.29 |
| October 15, 2026 | 1639.04 |
| October 14, 2026 | 1609.27 |
| October 13, 2026 | 1598.03 |
| October 12, 2026 | 1563.01 |
| October 09, 2026 | 1549.99 |
| October 08, 2026 | 1529.46 |
| October 07, 2026 | 1533.48 |
| Date | Value |
|---|---|
| October 06, 2026 | 1533.07 |
| October 05, 2026 | 1541.63 |
| October 02, 2026 | 1486.19 |
| October 01, 2026 | 1481.17 |
| September 30, 2026 | 1510.95 |
| September 29, 2026 | 1537.33 |
| September 28, 2026 | 1545.26 |
| September 25, 2026 | 1511.64 |
| September 24, 2026 | 1519.15 |
| September 23, 2026 | 1492.34 |
| September 22, 2026 | 1490.76 |
| September 21, 2026 | 1430.44 |
| September 18, 2026 | 1392.32 |
| September 17, 2026 | 1410.44 |
| September 16, 2026 | 1378.69 |
| September 15, 2026 | 1330.40 |
| September 14, 2026 | 1285.75 |
| September 11, 2026 | 1293.52 |
| September 10, 2026 | 1280.58 |
| September 09, 2026 | 1290.36 |
| September 08, 2026 | 1325.52 |
| September 04, 2026 | 1345.26 |
| September 03, 2026 | 1356.23 |
| September 02, 2026 | 1367.74 |
| September 01, 2026 | 1375.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 176.94 |
| Illumina, Inc. | 212.94 |
| Revvity, Inc. | 158.21 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Bio-Rad Laboratories, Inc. | 385.81 |