Illumina, Inc. (ILMN)
212.94
-1.97
(-0.92%)
USD |
NASDAQ |
Nov 11, 16:00
213.00
+0.06
(+0.03%)
After-Hours: 20:00
Illumina Total Return Price : 212.94 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 214.91 |
| November 09, 2026 | 220.78 |
| November 06, 2026 | 213.13 |
| November 05, 2026 | 208.00 |
| November 04, 2026 | 226.54 |
| November 03, 2026 | 238.21 |
| November 02, 2026 | 226.58 |
| October 30, 2026 | 235.99 |
| October 29, 2026 | 290.06 |
| October 28, 2026 | 288.79 |
| October 27, 2026 | 279.47 |
| October 26, 2026 | 271.04 |
| October 23, 2026 | 269.42 |
| October 22, 2026 | 269.40 |
| October 21, 2026 | 282.86 |
| October 20, 2026 | 267.93 |
| October 19, 2026 | 262.66 |
| October 16, 2026 | 262.54 |
| October 15, 2026 | 267.93 |
| October 14, 2026 | 271.76 |
| October 13, 2026 | 271.18 |
| October 12, 2026 | 276.67 |
| October 09, 2026 | 278.17 |
| October 08, 2026 | 264.57 |
| October 07, 2026 | 267.76 |
| Date | Value |
|---|---|
| October 06, 2026 | 273.54 |
| October 05, 2026 | 293.69 |
| October 02, 2026 | 273.04 |
| October 01, 2026 | 265.72 |
| September 30, 2026 | 273.68 |
| September 29, 2026 | 272.00 |
| September 28, 2026 | 271.90 |
| September 25, 2026 | 270.00 |
| September 24, 2026 | 273.90 |
| September 23, 2026 | 255.38 |
| September 22, 2026 | 247.46 |
| September 21, 2026 | 238.82 |
| September 18, 2026 | 239.62 |
| September 17, 2026 | 245.18 |
| September 16, 2026 | 228.93 |
| September 15, 2026 | 222.29 |
| September 14, 2026 | 208.21 |
| September 11, 2026 | 206.45 |
| September 10, 2026 | 201.27 |
| September 09, 2026 | 205.00 |
| September 08, 2026 | 211.06 |
| September 04, 2026 | 218.22 |
| September 03, 2026 | 221.66 |
| September 02, 2026 | 213.25 |
| September 01, 2026 | 207.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 176.94 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| QIAGEN NV | 50.24 |
| Pacific Biosciences of California, Inc. | 2.085 |
| Bio-Rad Laboratories, Inc. | 385.81 |