Illumina, Inc. (ILMN)
263.31
+0.77
(+0.29%)
USD |
NASDAQ |
Oct 19, 10:15
Illumina Total Return Price : 263.31 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 262.54 |
| October 15, 2026 | 267.93 |
| October 14, 2026 | 271.76 |
| October 13, 2026 | 271.18 |
| October 12, 2026 | 276.67 |
| October 09, 2026 | 278.17 |
| October 08, 2026 | 264.57 |
| October 07, 2026 | 267.76 |
| October 06, 2026 | 273.54 |
| October 05, 2026 | 293.69 |
| October 02, 2026 | 273.04 |
| October 01, 2026 | 265.72 |
| September 30, 2026 | 273.68 |
| September 29, 2026 | 272.00 |
| September 28, 2026 | 271.90 |
| September 25, 2026 | 270.00 |
| September 24, 2026 | 273.90 |
| September 23, 2026 | 255.38 |
| September 22, 2026 | 247.46 |
| September 21, 2026 | 238.82 |
| September 18, 2026 | 239.62 |
| September 17, 2026 | 245.18 |
| September 16, 2026 | 228.93 |
| September 15, 2026 | 222.29 |
| September 14, 2026 | 208.21 |
| Date | Value |
|---|---|
| September 11, 2026 | 206.45 |
| September 10, 2026 | 201.27 |
| September 09, 2026 | 205.00 |
| September 08, 2026 | 211.06 |
| September 04, 2026 | 218.22 |
| September 03, 2026 | 221.66 |
| September 02, 2026 | 213.25 |
| September 01, 2026 | 207.13 |
| August 31, 2026 | 213.63 |
| August 28, 2026 | 215.59 |
| August 27, 2026 | 227.69 |
| August 26, 2026 | 224.84 |
| August 25, 2026 | 224.99 |
| August 24, 2026 | 223.22 |
| August 21, 2026 | 219.40 |
| August 20, 2026 | 213.24 |
| August 19, 2026 | 205.00 |
| August 18, 2026 | 188.29 |
| August 17, 2026 | 193.14 |
| August 14, 2026 | 190.89 |
| August 13, 2026 | 192.64 |
| August 12, 2026 | 192.91 |
| August 11, 2026 | 192.84 |
| August 10, 2026 | 191.79 |
| August 07, 2026 | 187.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 687.21 |
| Agilent Technologies, Inc. | 173.50 |
| Pacific Biosciences of California, Inc. | 1.77 |
| Danaher Corp. | 227.03 |
| Bio-Rad Laboratories, Inc. | 352.94 |