Illumina (ILMN)

Add to Watchlists
Create an Alert
175.29 -1.87  -1.06% NASDAQ Apr 21, 20:00 Delayed 2m USD

Illumina Total Return Price:

175.29 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Illumina Total Return Price Chart

Export Data
Save Image
Print Image

Illumina Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
April 21, 2017 175.29
April 20, 2017 177.16
April 19, 2017 178.03
April 18, 2017 175.29
April 17, 2017 174.42
April 13, 2017 173.68
April 12, 2017 172.95
April 11, 2017 175.01
April 10, 2017 171.52
April 7, 2017 172.39
April 6, 2017 170.44
April 5, 2017 167.48
April 4, 2017 169.92
April 3, 2017 170.75
March 31, 2017 170.64
March 30, 2017 173.16
March 29, 2017 172.66
March 28, 2017 170.81
March 27, 2017 172.29
March 24, 2017 170.58
March 23, 2017 167.69
March 22, 2017 167.79
March 21, 2017 163.50
March 20, 2017 163.49
March 17, 2017 160.42
   
March 16, 2017 159.46
March 15, 2017 165.95
March 14, 2017 164.83
March 13, 2017 166.91
March 10, 2017 167.22
March 9, 2017 164.48
March 8, 2017 164.40
March 7, 2017 165.58
March 6, 2017 166.69
March 3, 2017 168.50
March 2, 2017 167.72
March 1, 2017 168.80
Feb. 28, 2017 167.40
Feb. 27, 2017 166.82
Feb. 24, 2017 160.00
Feb. 23, 2017 161.01
Feb. 22, 2017 162.30
Feb. 21, 2017 162.15
Feb. 17, 2017 163.37
Feb. 16, 2017 161.30
Feb. 15, 2017 163.29
Feb. 14, 2017 164.46
Feb. 13, 2017 163.84
Feb. 10, 2017 163.04
Feb. 9, 2017 163.14

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ILMN Total Return Price Benchmarks

Companies
Agilent Technologies 53.27
Pacific Biosciences 5.05
Intuitive Surgical 813.43

ILMN Total Return Price Range, Past 5 Years

Minimum 38.82 Jun 11 2012
Maximum 240.02 Jul 20 2015
Average 132.60

ILMN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ILMN", "total_return_price")
  • Last 5 data points: =YCS("ILMN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.