Illumina (ILMN)

Add to Watchlists
Create an Alert
142.71 +4.25  +3.07% NASDAQ Feb 12, 16:59 Delayed 2m USD

Illumina Total Return Price:

142.71 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Illumina Total Return Price Chart

Export Data
Save Image

Illumina Historical Total Return Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 12, 2016 142.71
Feb. 11, 2016 138.46
Feb. 10, 2016 138.70
Feb. 9, 2016 139.49
Feb. 8, 2016 135.37
Feb. 5, 2016 136.05
Feb. 4, 2016 143.38
Feb. 3, 2016 149.46
Feb. 2, 2016 154.66
Feb. 1, 2016 158.94
Jan. 29, 2016 157.95
Jan. 28, 2016 154.25
Jan. 27, 2016 162.42
Jan. 26, 2016 172.90
Jan. 25, 2016 174.48
Jan. 22, 2016 176.71
Jan. 21, 2016 169.18
Jan. 20, 2016 171.46
Jan. 19, 2016 169.58
Jan. 15, 2016 171.15
Jan. 14, 2016 175.11
Jan. 13, 2016 164.49
Jan. 12, 2016 168.64
Jan. 11, 2016 165.71
Jan. 8, 2016 165.17
Jan. 7, 2016 167.72
   
Jan. 6, 2016 177.56
Jan. 5, 2016 178.02
Jan. 4, 2016 181.28
Dec. 31, 2015 191.94
Dec. 30, 2015 191.07
Dec. 29, 2015 194.18
Dec. 28, 2015 188.06
Dec. 24, 2015 189.00
Dec. 23, 2015 185.35
Dec. 22, 2015 186.98
Dec. 21, 2015 186.84
Dec. 18, 2015 181.94
Dec. 17, 2015 181.25
Dec. 16, 2015 186.92
Dec. 15, 2015 186.28
Dec. 14, 2015 174.66
Dec. 11, 2015 174.82
Dec. 10, 2015 182.65
Dec. 9, 2015 178.85
Dec. 8, 2015 181.74
Dec. 7, 2015 176.09
Dec. 4, 2015 178.83
Dec. 3, 2015 174.14
Dec. 2, 2015 181.60
Dec. 1, 2015 187.41

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ILMN Total Return Price Benchmarks

Companies
Becton Dickinson 135.33
Pacific Biosciences 8.935
Agilent Technologies 35.33

ILMN Total Return Price Range, Past 5 Years

Minimum 25.96 Dec 13 2011
Maximum 240.02 Jul 20 2015
Average 108.62

ILMN Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ILMN", "total_return_price")
  • Last 5 data points: =YCS("ILMN", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.