Illumina Inc (ILMN)
133.34
+4.43
(+3.44%)
USD |
NASDAQ |
Sep 27, 16:00
133.55
+0.21
(+0.16%)
After-Hours: 20:00
Illumina Total Return Price: 133.34 for Sept. 27, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 26, 2023 | 128.91 |
| September 25, 2023 | 131.41 |
| September 22, 2023 | 132.44 |
| September 21, 2023 | 133.33 |
| September 20, 2023 | 138.35 |
| September 19, 2023 | 140.53 |
| September 18, 2023 | 142.41 |
| September 15, 2023 | 146.15 |
| September 14, 2023 | 150.49 |
| September 13, 2023 | 150.77 |
| September 12, 2023 | 150.43 |
| September 11, 2023 | 154.75 |
| September 08, 2023 | 158.36 |
| September 07, 2023 | 158.85 |
| September 06, 2023 | 159.99 |
| September 05, 2023 | 159.43 |
| September 01, 2023 | 168.46 |
| August 31, 2023 | 165.22 |
| August 30, 2023 | 166.06 |
| August 29, 2023 | 161.93 |
| August 28, 2023 | 158.20 |
| August 25, 2023 | 158.08 |
| August 24, 2023 | 159.60 |
| August 23, 2023 | 163.94 |
| August 22, 2023 | 162.94 |
| Date | Value |
|---|---|
| August 21, 2023 | 167.41 |
| August 18, 2023 | 167.22 |
| August 17, 2023 | 169.71 |
| August 16, 2023 | 169.54 |
| August 15, 2023 | 176.02 |
| August 14, 2023 | 175.14 |
| August 11, 2023 | 180.48 |
| August 10, 2023 | 185.12 |
| August 09, 2023 | 184.49 |
| August 08, 2023 | 186.16 |
| August 07, 2023 | 187.22 |
| August 04, 2023 | 187.67 |
| August 03, 2023 | 185.34 |
| August 02, 2023 | 189.56 |
| August 01, 2023 | 189.29 |
| July 31, 2023 | 192.15 |
| July 28, 2023 | 192.44 |
| July 27, 2023 | 189.70 |
| July 26, 2023 | 191.19 |
| July 25, 2023 | 189.35 |
| July 24, 2023 | 188.07 |
| July 21, 2023 | 190.49 |
| July 20, 2023 | 184.17 |
| July 19, 2023 | 184.53 |
| July 18, 2023 | 180.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
128.91
Minimum
Sep 26 2023
524.84
Maximum
Aug 16 2021
308.84
Average
311.15
Median
Oct 31 2018
Total Return Price Benchmarks
| Waters Corp | 272.19 |
| Guardant Health Inc | 27.62 |
| Danaher Corp | 247.44 |
| Natera Inc | 46.64 |
| Progyny Inc | 34.60 |