Illumina Inc (ILMN)
122.28
+1.23
(+1.02%)
USD |
NASDAQ |
Apr 26, 16:00
122.28
0.00 (0.00%)
After-Hours: 20:00
Illumina Total Return Price: 122.28 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 121.05 |
April 24, 2024 | 122.87 |
April 23, 2024 | 124.46 |
April 22, 2024 | 120.25 |
April 19, 2024 | 117.43 |
April 18, 2024 | 116.69 |
April 17, 2024 | 118.29 |
April 16, 2024 | 117.69 |
April 15, 2024 | 121.16 |
April 12, 2024 | 127.07 |
April 11, 2024 | 130.70 |
April 10, 2024 | 131.17 |
April 09, 2024 | 133.57 |
April 08, 2024 | 130.12 |
April 05, 2024 | 127.75 |
April 04, 2024 | 126.00 |
April 03, 2024 | 127.74 |
April 02, 2024 | 128.52 |
April 01, 2024 | 132.72 |
March 28, 2024 | 137.32 |
March 27, 2024 | 138.68 |
March 26, 2024 | 133.80 |
March 25, 2024 | 134.06 |
March 22, 2024 | 137.24 |
March 21, 2024 | 137.45 |
Date | Value |
---|---|
March 20, 2024 | 133.19 |
March 19, 2024 | 133.16 |
March 18, 2024 | 130.14 |
March 15, 2024 | 127.73 |
March 14, 2024 | 128.10 |
March 13, 2024 | 132.78 |
March 12, 2024 | 132.71 |
March 11, 2024 | 139.06 |
March 08, 2024 | 135.43 |
March 07, 2024 | 136.00 |
March 06, 2024 | 135.13 |
March 05, 2024 | 134.68 |
March 04, 2024 | 137.70 |
March 01, 2024 | 140.50 |
February 29, 2024 | 139.83 |
February 28, 2024 | 140.98 |
February 27, 2024 | 139.76 |
February 26, 2024 | 136.97 |
February 23, 2024 | 133.00 |
February 22, 2024 | 135.55 |
February 21, 2024 | 136.41 |
February 20, 2024 | 140.05 |
February 16, 2024 | 143.41 |
February 15, 2024 | 146.07 |
February 14, 2024 | 140.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
287.55
Average
301.23
Median
Feb 06 2020
Total Return Price Benchmarks
Exact Sciences Corp | 58.81 |
Guardant Health Inc | 17.35 |
Mettler-Toledo International Inc | 1237.25 |
Natera Inc | 91.71 |
Castle Biosciences Inc | 20.39 |