Mettler-Toledo International (MTD) Price: 1669.62

Mettler-Toledo International, Inc. (MTD)

1669.62 -0.67 (-0.04%) USD | NYSE | Oct 26, 16:00

1668.87 -0.75 (-0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	1670.38	1682.25	1661.43	1669.62	128766.0
Oct 23, 2026	1678.04	1686.98	1652.98	1670.29	199334.0
Oct 22, 2026	1675.00	1713.38	1666.13	1684.64	230303.0
Oct 21, 2026	1606.00	1681.26	1606.00	1677.94	140309.0
Oct 20, 2026	1635.74	1648.92	1611.70	1634.01	239730.0
Oct 19, 2026	1632.23	1642.00	1620.00	1625.73	135789.0
Oct 16, 2026	1634.56	1646.63	1613.05	1622.29	263879.0
Oct 15, 2026	1620.00	1659.70	1609.45	1639.04	260093.0
Oct 14, 2026	1601.48	1619.58	1592.54	1609.27	287040.0
Oct 13, 2026	1587.74	1604.39	1560.46	1598.03	245364.0
Oct 12, 2026	1559.13	1568.48	1549.78	1563.01	188124.0
Oct 09, 2026	1530.56	1562.16	1527.52	1549.99	180648.0
Oct 08, 2026	1521.56	1536.54	1500.90	1529.46	264555.0
Oct 07, 2026	1532.82	1551.17	1516.54	1533.48	227200.0
Oct 06, 2026	1560.00	1585.72	1512.52	1533.07	196054.0
Oct 05, 2026	1483.14	1545.75	1479.14	1541.63	167811.0
Oct 02, 2026	1491.84	1501.90	1480.15	1486.19	129329.0
Oct 01, 2026	1533.55	1533.55	1473.81	1481.17	167670.0
Sep 30, 2026	1535.12	1554.83	1510.38	1510.95	153915.0
Sep 29, 2026	1540.42	1552.82	1523.54	1537.33	144788.0
Sep 28, 2026	1488.97	1545.45	1485.02	1545.26	186454.0
Sep 25, 2026	1510.39	1525.54	1495.51	1511.64	129644.0
Sep 24, 2026	1484.91	1541.02	1478.19	1519.15	260919.0
Sep 23, 2026	1484.57	1512.88	1482.20	1492.34	238568.0
Sep 22, 2026	1432.90	1506.64	1424.82	1490.76	302046.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks