Mettler-Toledo International, Inc. (MTD)
1402.25
+3.36
(+0.24%)
USD |
NYSE |
Aug 25, 16:00
1402.84
+0.59
(+0.04%)
Pre-Market: 19:59
Mettler-Toledo International Price : 1402.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1413.57 | 1421.78 | 1395.98 | 1402.25 | 116917.0 |
| Aug 24, 2026 | 1393.48 | 1419.10 | 1385.68 | 1398.89 | 164398.0 |
| Aug 21, 2026 | 1385.99 | 1404.52 | 1377.10 | 1395.25 | 365588.0 |
| Aug 20, 2026 | 1408.57 | 1447.65 | 1387.67 | 1393.23 | 444598.0 |
| Aug 19, 2026 | 1423.17 | 1456.77 | 1419.41 | 1425.09 | 121745.0 |
| Aug 18, 2026 | 1427.61 | 1427.61 | 1396.12 | 1399.67 | 140587.0 |
| Aug 17, 2026 | 1408.96 | 1428.50 | 1406.49 | 1417.42 | 107550.0 |
| Aug 14, 2026 | 1419.44 | 1423.94 | 1402.61 | 1419.02 | 162022.0 |
| Aug 13, 2026 | 1446.23 | 1446.23 | 1405.72 | 1430.76 | 89590.00 |
| Aug 12, 2026 | 1426.11 | 1442.53 | 1417.05 | 1438.53 | 140647.0 |
| Aug 11, 2026 | 1422.19 | 1445.00 | 1410.92 | 1437.18 | 119749.0 |
| Aug 10, 2026 | 1421.35 | 1442.18 | 1419.20 | 1427.53 | 148548.0 |
| Aug 07, 2026 | 1419.49 | 1435.31 | 1410.39 | 1429.46 | 123701.0 |
| Aug 06, 2026 | 1420.90 | 1423.14 | 1402.96 | 1421.24 | 126970.0 |
| Aug 05, 2026 | 1445.11 | 1474.19 | 1416.11 | 1421.52 | 187721.0 |
| Aug 04, 2026 | 1445.00 | 1457.56 | 1421.68 | 1437.00 | 178097.0 |
| Aug 03, 2026 | 1409.61 | 1455.40 | 1409.61 | 1445.00 | 216287.0 |
| Jul 31, 2026 | 1465.01 | 1465.01 | 1369.50 | 1416.30 | 257257.0 |
| Jul 30, 2026 | 1382.13 | 1386.27 | 1358.58 | 1380.61 | 203546.0 |
| Jul 29, 2026 | 1388.28 | 1412.36 | 1383.26 | 1388.33 | 166087.0 |
| Jul 28, 2026 | 1369.63 | 1398.00 | 1359.06 | 1388.38 | 202393.0 |
| Jul 27, 2026 | 1326.96 | 1341.58 | 1313.70 | 1336.29 | 110398.0 |
| Jul 24, 2026 | 1334.40 | 1339.37 | 1315.59 | 1327.18 | 187720.0 |
| Jul 23, 2026 | 1320.00 | 1346.26 | 1304.38 | 1331.87 | 318394.0 |
| Jul 22, 2026 | 1298.37 | 1299.52 | 1277.39 | 1285.90 | 167030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 628.15 |
| Waters Corp. | 414.44 |
| Agilent Technologies, Inc. | 154.77 |
| Bio-Rad Laboratories, Inc. | 390.34 |
| Danaher Corp. | 215.97 |
Price Related Metrics
| PE Ratio | 31.56 |
| PS Ratio | 6.913 |
| PEG Ratio | 2.517 |
| Price to Book Value | 2191.09 |
| Price to Free Cash Flow | 33.08 |
| Earnings Yield | 3.17% |
| Market Cap | 28.10B |
| PEGY Ratio | 2.517 |
| Operating PE Ratio | 24.34 |
| Normalized PE Ratio | 30.95 |