Agilent Technologies Inc (A)
133.84
+1.78
(+1.35%)
USD |
NYSE |
Nov 22, 16:00
134.95
+1.11
(+0.83%)
After-Hours: 20:00
Agilent Technologies Total Return Price: 133.84 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 133.84 |
| November 21, 2024 | 132.06 |
| November 20, 2024 | 128.57 |
| November 19, 2024 | 125.69 |
| November 18, 2024 | 126.92 |
| November 15, 2024 | 127.07 |
| November 14, 2024 | 130.22 |
| November 13, 2024 | 134.28 |
| November 12, 2024 | 133.67 |
| November 11, 2024 | 133.86 |
| November 08, 2024 | 136.68 |
| November 07, 2024 | 139.63 |
| November 06, 2024 | 137.78 |
| November 05, 2024 | 140.41 |
| November 04, 2024 | 139.65 |
| November 01, 2024 | 136.87 |
| October 31, 2024 | 130.31 |
| October 30, 2024 | 131.49 |
| October 29, 2024 | 131.23 |
| October 28, 2024 | 131.54 |
| October 25, 2024 | 130.19 |
| October 24, 2024 | 130.69 |
| October 23, 2024 | 133.03 |
| October 22, 2024 | 133.46 |
| October 21, 2024 | 136.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 138.83 |
| October 17, 2024 | 137.42 |
| October 16, 2024 | 139.11 |
| October 15, 2024 | 144.58 |
| October 14, 2024 | 144.25 |
| October 11, 2024 | 143.82 |
| October 10, 2024 | 142.74 |
| October 09, 2024 | 144.80 |
| October 08, 2024 | 144.61 |
| October 07, 2024 | 143.89 |
| October 04, 2024 | 144.97 |
| October 03, 2024 | 144.55 |
| October 02, 2024 | 146.54 |
| October 01, 2024 | 146.56 |
| September 30, 2024 | 148.24 |
| September 27, 2024 | 147.82 |
| September 26, 2024 | 146.51 |
| September 25, 2024 | 139.22 |
| September 24, 2024 | 141.64 |
| September 23, 2024 | 139.57 |
| September 20, 2024 | 139.87 |
| September 19, 2024 | 141.72 |
| September 18, 2024 | 138.79 |
| September 17, 2024 | 138.13 |
| September 16, 2024 | 138.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.35
Minimum
Mar 23 2020
175.48
Maximum
Sep 03 2021
124.10
Average
128.84
Median
Total Return Price Benchmarks
| Bio-Rad Laboratories Inc | 332.91 |
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |