Agilent Technologies Inc (A)
132.70
+0.26
(+0.20%)
USD |
NYSE |
Apr 19, 16:00
132.74
+0.03
(+0.02%)
After-Hours: 20:00
Agilent Technologies Total Return Price: 132.70 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 132.44 |
| April 17, 2024 | 134.55 |
| April 16, 2024 | 136.80 |
| April 15, 2024 | 140.22 |
| April 12, 2024 | 140.73 |
| April 11, 2024 | 145.00 |
| April 10, 2024 | 144.16 |
| April 09, 2024 | 147.40 |
| April 08, 2024 | 144.46 |
| April 05, 2024 | 144.12 |
| April 04, 2024 | 141.34 |
| April 03, 2024 | 143.73 |
| April 02, 2024 | 144.17 |
| April 01, 2024 | 145.56 |
| March 28, 2024 | 145.27 |
| March 27, 2024 | 147.13 |
| March 26, 2024 | 144.18 |
| March 25, 2024 | 145.32 |
| March 22, 2024 | 147.21 |
| March 21, 2024 | 148.50 |
| March 20, 2024 | 147.04 |
| March 19, 2024 | 147.15 |
| March 18, 2024 | 145.85 |
| March 15, 2024 | 147.24 |
| March 14, 2024 | 144.97 |
| Date | Value |
|---|---|
| March 13, 2024 | 147.58 |
| March 12, 2024 | 147.60 |
| March 11, 2024 | 147.05 |
| March 08, 2024 | 147.63 |
| March 07, 2024 | 149.07 |
| March 06, 2024 | 145.98 |
| March 05, 2024 | 144.12 |
| March 04, 2024 | 142.63 |
| March 01, 2024 | 138.83 |
| February 29, 2024 | 137.14 |
| February 28, 2024 | 136.79 |
| February 27, 2024 | 132.34 |
| February 26, 2024 | 131.28 |
| February 23, 2024 | 131.82 |
| February 22, 2024 | 131.81 |
| February 21, 2024 | 135.11 |
| February 20, 2024 | 133.92 |
| February 16, 2024 | 134.62 |
| February 15, 2024 | 134.53 |
| February 14, 2024 | 132.03 |
| February 13, 2024 | 129.55 |
| February 12, 2024 | 132.10 |
| February 09, 2024 | 133.12 |
| February 08, 2024 | 133.85 |
| February 07, 2024 | 132.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
61.57
Minimum
Mar 23 2020
176.09
Maximum
Sep 03 2021
116.43
Average
122.23
Median
Sep 28 2022
Total Return Price Benchmarks
| Bio-Rad Laboratories Inc | 279.40 |
| Revvity Inc | 100.78 |
| Bruker Corp | 77.82 |
| Azenta Inc | 50.62 |
| Harvard Bioscience Inc | 3.70 |