Agilent Technologies, Inc. (A)
176.94
-0.94
(-0.53%)
USD |
NYSE |
Nov 11, 16:00
175.17
-1.77
(-1.00%)
After-Hours: 20:00
Agilent Technologies Total Return Price : 176.94 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 177.88 |
| November 09, 2026 | 180.17 |
| November 06, 2026 | 174.76 |
| November 05, 2026 | 171.78 |
| November 04, 2026 | 177.17 |
| November 03, 2026 | 175.46 |
| November 02, 2026 | 171.99 |
| October 30, 2026 | 174.87 |
| October 29, 2026 | 181.15 |
| October 28, 2026 | 181.48 |
| October 27, 2026 | 177.49 |
| October 26, 2026 | 175.96 |
| October 23, 2026 | 173.07 |
| October 22, 2026 | 173.89 |
| October 21, 2026 | 177.75 |
| October 20, 2026 | 173.01 |
| October 19, 2026 | 169.90 |
| October 16, 2026 | 172.97 |
| October 15, 2026 | 175.55 |
| October 14, 2026 | 174.00 |
| October 13, 2026 | 171.60 |
| October 12, 2026 | 171.33 |
| October 09, 2026 | 170.54 |
| October 08, 2026 | 168.17 |
| October 07, 2026 | 169.09 |
| Date | Value |
|---|---|
| October 06, 2026 | 169.33 |
| October 05, 2026 | 171.04 |
| October 02, 2026 | 167.53 |
| October 01, 2026 | 166.43 |
| September 30, 2026 | 172.05 |
| September 29, 2026 | 174.77 |
| September 28, 2026 | 174.95 |
| September 25, 2026 | 172.53 |
| September 24, 2026 | 172.58 |
| September 23, 2026 | 165.07 |
| September 22, 2026 | 167.01 |
| September 21, 2026 | 161.70 |
| September 18, 2026 | 156.24 |
| September 17, 2026 | 156.11 |
| September 16, 2026 | 153.46 |
| September 15, 2026 | 150.05 |
| September 14, 2026 | 146.58 |
| September 11, 2026 | 146.71 |
| September 10, 2026 | 142.91 |
| September 09, 2026 | 144.53 |
| September 08, 2026 | 146.63 |
| September 04, 2026 | 150.64 |
| September 03, 2026 | 149.76 |
| September 02, 2026 | 151.16 |
| September 01, 2026 | 149.71 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Illumina, Inc. | 212.94 |
| Thermo Fisher Scientific, Inc. | 717.74 |
| Danaher Corp. | 235.29 |
| Waters Corp. | 471.09 |
| Bio-Rad Laboratories, Inc. | 385.81 |