Agilent Technologies, Inc. (A)
172.79
-0.05
(-0.03%)
USD |
NYSE |
Sep 25, 16:00
172.79
0.00 (0.00%)
Pre-Market: 19:59
Agilent Technologies Total Return Price : 172.79 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 172.79 |
| September 24, 2026 | 172.84 |
| September 23, 2026 | 165.32 |
| September 22, 2026 | 167.26 |
| September 21, 2026 | 161.94 |
| September 18, 2026 | 156.47 |
| September 17, 2026 | 156.34 |
| September 16, 2026 | 153.69 |
| September 15, 2026 | 150.27 |
| September 14, 2026 | 146.80 |
| September 11, 2026 | 146.93 |
| September 10, 2026 | 143.12 |
| September 09, 2026 | 144.75 |
| September 08, 2026 | 146.85 |
| September 04, 2026 | 150.86 |
| September 03, 2026 | 149.98 |
| September 02, 2026 | 151.39 |
| September 01, 2026 | 149.93 |
| August 31, 2026 | 153.56 |
| August 28, 2026 | 153.84 |
| August 27, 2026 | 157.69 |
| August 26, 2026 | 155.08 |
| August 25, 2026 | 154.77 |
| August 24, 2026 | 153.43 |
| August 21, 2026 | 159.00 |
| Date | Value |
|---|---|
| August 20, 2026 | 156.30 |
| August 19, 2026 | 155.41 |
| August 18, 2026 | 148.44 |
| August 17, 2026 | 148.45 |
| August 14, 2026 | 148.53 |
| August 13, 2026 | 149.29 |
| August 12, 2026 | 148.24 |
| August 11, 2026 | 149.49 |
| August 10, 2026 | 148.72 |
| August 07, 2026 | 145.97 |
| August 06, 2026 | 141.34 |
| August 05, 2026 | 141.11 |
| August 04, 2026 | 139.20 |
| August 03, 2026 | 139.80 |
| July 31, 2026 | 138.37 |
| July 30, 2026 | 138.71 |
| July 29, 2026 | 140.30 |
| July 28, 2026 | 140.54 |
| July 27, 2026 | 137.89 |
| July 24, 2026 | 138.57 |
| July 23, 2026 | 139.74 |
| July 22, 2026 | 133.46 |
| July 21, 2026 | 132.86 |
| July 20, 2026 | 130.26 |
| July 17, 2026 | 131.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 675.00 |
| Danaher Corp. | 224.49 |
| Illumina, Inc. | 270.00 |
| Bio-Rad Laboratories, Inc. | 381.00 |
| Revvity, Inc. | 151.11 |