Agilent Technologies, Inc. (A)
172.97
-2.58
(-1.47%)
USD |
NYSE |
Oct 16, 16:00
173.06
+0.09
(+0.05%)
Pre-Market: 09:28
Agilent Technologies Total Return Price : 172.97 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 172.97 |
| October 15, 2026 | 175.55 |
| October 14, 2026 | 174.00 |
| October 13, 2026 | 171.60 |
| October 12, 2026 | 171.33 |
| October 09, 2026 | 170.54 |
| October 08, 2026 | 168.17 |
| October 07, 2026 | 169.09 |
| October 06, 2026 | 169.33 |
| October 05, 2026 | 171.04 |
| October 02, 2026 | 167.53 |
| October 01, 2026 | 166.43 |
| September 30, 2026 | 172.05 |
| September 29, 2026 | 174.77 |
| September 28, 2026 | 174.95 |
| September 25, 2026 | 172.53 |
| September 24, 2026 | 172.58 |
| September 23, 2026 | 165.07 |
| September 22, 2026 | 167.01 |
| September 21, 2026 | 161.70 |
| September 18, 2026 | 156.24 |
| September 17, 2026 | 156.11 |
| September 16, 2026 | 153.46 |
| September 15, 2026 | 150.05 |
| September 14, 2026 | 146.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 146.71 |
| September 10, 2026 | 142.91 |
| September 09, 2026 | 144.53 |
| September 08, 2026 | 146.63 |
| September 04, 2026 | 150.64 |
| September 03, 2026 | 149.76 |
| September 02, 2026 | 151.16 |
| September 01, 2026 | 149.71 |
| August 31, 2026 | 153.33 |
| August 28, 2026 | 153.61 |
| August 27, 2026 | 157.46 |
| August 26, 2026 | 154.85 |
| August 25, 2026 | 154.54 |
| August 24, 2026 | 153.20 |
| August 21, 2026 | 158.76 |
| August 20, 2026 | 156.07 |
| August 19, 2026 | 155.18 |
| August 18, 2026 | 148.22 |
| August 17, 2026 | 148.23 |
| August 14, 2026 | 148.31 |
| August 13, 2026 | 149.07 |
| August 12, 2026 | 148.02 |
| August 11, 2026 | 149.27 |
| August 10, 2026 | 148.50 |
| August 07, 2026 | 145.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 690.00 |
| Danaher Corp. | 229.04 |
| Illumina, Inc. | 262.54 |
| Bio-Rad Laboratories, Inc. | 353.70 |
| Revvity, Inc. | 152.64 |