Revvity Inc (RVTY)
101.08
-1.52
(-1.48%)
USD |
NYSE |
May 02, 16:00
101.08
0.00 (0.00%)
After-Hours: 20:00
Revvity Total Return Price: 101.08 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 102.60 |
April 30, 2024 | 102.47 |
April 29, 2024 | 105.02 |
April 26, 2024 | 101.51 |
April 25, 2024 | 102.09 |
April 24, 2024 | 102.68 |
April 23, 2024 | 103.50 |
April 22, 2024 | 100.77 |
April 19, 2024 | 100.86 |
April 18, 2024 | 99.38 |
April 17, 2024 | 100.48 |
April 16, 2024 | 100.21 |
April 15, 2024 | 102.25 |
April 12, 2024 | 103.42 |
April 11, 2024 | 108.42 |
April 10, 2024 | 107.82 |
April 09, 2024 | 110.64 |
April 08, 2024 | 106.34 |
April 05, 2024 | 102.21 |
April 04, 2024 | 101.61 |
April 03, 2024 | 102.28 |
April 02, 2024 | 102.14 |
April 01, 2024 | 103.20 |
March 28, 2024 | 104.93 |
March 27, 2024 | 105.34 |
Date | Value |
---|---|
March 26, 2024 | 103.35 |
March 25, 2024 | 102.93 |
March 22, 2024 | 103.18 |
March 21, 2024 | 105.00 |
March 20, 2024 | 104.60 |
March 19, 2024 | 104.17 |
March 18, 2024 | 104.09 |
March 15, 2024 | 104.83 |
March 14, 2024 | 104.81 |
March 13, 2024 | 107.92 |
March 12, 2024 | 108.73 |
March 11, 2024 | 109.16 |
March 08, 2024 | 109.25 |
March 07, 2024 | 108.41 |
March 06, 2024 | 107.24 |
March 05, 2024 | 106.94 |
March 04, 2024 | 108.43 |
March 01, 2024 | 107.05 |
February 29, 2024 | 109.51 |
February 28, 2024 | 107.28 |
February 27, 2024 | 105.56 |
February 26, 2024 | 103.89 |
February 23, 2024 | 104.37 |
February 22, 2024 | 104.30 |
February 21, 2024 | 103.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.08
Minimum
Mar 16 2020
199.95
Maximum
Dec 31 2021
125.01
Average
123.58
Median
Oct 02 2020
Total Return Price Benchmarks
Agilent Technologies Inc | 137.52 |
Bruker Corp | 70.06 |
Azenta Inc | 52.55 |
Harvard Bioscience Inc | 3.83 |
Bionano Genomics Inc | 0.9461 |