Revvity, Inc. (RVTY)
158.21
-0.89
(-0.56%)
USD |
NYSE |
Nov 11, 16:00
158.21
0.00 (0.00%)
After-Hours: 20:00
Revvity Total Return Price : 158.21 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 159.10 |
| November 09, 2026 | 160.72 |
| November 06, 2026 | 155.11 |
| November 05, 2026 | 150.83 |
| November 04, 2026 | 159.43 |
| November 03, 2026 | 163.48 |
| November 02, 2026 | 151.60 |
| October 30, 2026 | 157.00 |
| October 29, 2026 | 165.78 |
| October 28, 2026 | 165.33 |
| October 27, 2026 | 161.86 |
| October 26, 2026 | 160.39 |
| October 23, 2026 | 158.77 |
| October 22, 2026 | 157.29 |
| October 21, 2026 | 156.54 |
| October 20, 2026 | 155.94 |
| October 19, 2026 | 150.87 |
| October 16, 2026 | 152.57 |
| October 15, 2026 | 154.64 |
| October 14, 2026 | 152.05 |
| October 13, 2026 | 155.01 |
| October 12, 2026 | 155.54 |
| October 09, 2026 | 154.11 |
| October 08, 2026 | 152.09 |
| October 07, 2026 | 153.53 |
| Date | Value |
|---|---|
| October 06, 2026 | 153.23 |
| October 05, 2026 | 157.29 |
| October 02, 2026 | 151.46 |
| October 01, 2026 | 148.99 |
| September 30, 2026 | 152.82 |
| September 29, 2026 | 152.70 |
| September 28, 2026 | 150.95 |
| September 25, 2026 | 151.04 |
| September 24, 2026 | 150.61 |
| September 23, 2026 | 142.05 |
| September 22, 2026 | 143.25 |
| September 21, 2026 | 143.53 |
| September 18, 2026 | 143.39 |
| September 17, 2026 | 146.66 |
| September 16, 2026 | 145.67 |
| September 15, 2026 | 140.13 |
| September 14, 2026 | 128.43 |
| September 11, 2026 | 124.25 |
| September 10, 2026 | 120.89 |
| September 09, 2026 | 123.79 |
| September 08, 2026 | 127.02 |
| September 04, 2026 | 130.16 |
| September 03, 2026 | 130.57 |
| September 02, 2026 | 130.88 |
| September 01, 2026 | 126.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 717.74 |
| Danaher Corp. | 235.29 |
| Agilent Technologies, Inc. | 176.94 |
| Illumina, Inc. | 212.94 |
| Mettler-Toledo International, Inc. | 1748.89 |