Revvity, Inc. (RVTY)
130.22
-0.41
(-0.31%)
USD |
NYSE |
Sep 04, 16:00
130.65
+0.43
(+0.33%)
Pre-Market: 20:00
Revvity Total Return Price : 130.22 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 130.22 |
| September 03, 2026 | 130.63 |
| September 02, 2026 | 130.94 |
| September 01, 2026 | 126.59 |
| August 31, 2026 | 128.67 |
| August 28, 2026 | 128.80 |
| August 27, 2026 | 129.71 |
| August 26, 2026 | 126.35 |
| August 25, 2026 | 124.84 |
| August 24, 2026 | 123.00 |
| August 21, 2026 | 124.75 |
| August 20, 2026 | 124.13 |
| August 19, 2026 | 119.45 |
| August 18, 2026 | 113.75 |
| August 17, 2026 | 116.17 |
| August 14, 2026 | 116.84 |
| August 13, 2026 | 117.50 |
| August 12, 2026 | 117.88 |
| August 11, 2026 | 115.73 |
| August 10, 2026 | 116.02 |
| August 07, 2026 | 114.66 |
| August 06, 2026 | 114.24 |
| August 05, 2026 | 115.02 |
| August 04, 2026 | 111.39 |
| August 03, 2026 | 115.22 |
| Date | Value |
|---|---|
| July 31, 2026 | 112.52 |
| July 30, 2026 | 113.54 |
| July 29, 2026 | 113.37 |
| July 28, 2026 | 111.51 |
| July 27, 2026 | 108.07 |
| July 24, 2026 | 110.47 |
| July 23, 2026 | 113.17 |
| July 22, 2026 | 110.54 |
| July 21, 2026 | 110.52 |
| July 20, 2026 | 106.44 |
| July 17, 2026 | 110.15 |
| July 16, 2026 | 111.63 |
| July 15, 2026 | 111.28 |
| July 14, 2026 | 111.14 |
| July 13, 2026 | 111.04 |
| July 10, 2026 | 112.22 |
| July 09, 2026 | 112.88 |
| July 08, 2026 | 109.28 |
| July 07, 2026 | 111.98 |
| July 06, 2026 | 112.88 |
| July 02, 2026 | 113.69 |
| July 01, 2026 | 112.77 |
| June 30, 2026 | 111.19 |
| June 29, 2026 | 111.14 |
| June 26, 2026 | 112.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Thermo Fisher Scientific, Inc. | 613.78 |
| Danaher Corp. | 207.66 |
| Waters Corp. | 409.38 |
| Bio-Rad Laboratories, Inc. | 386.11 |