Revvity, Inc. (RVTY)
154.83
+2.19
(+1.43%)
USD |
NYSE |
Oct 19, 10:15
Revvity Total Return Price : 154.83 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 152.64 |
| October 15, 2026 | 154.71 |
| October 14, 2026 | 152.12 |
| October 13, 2026 | 155.08 |
| October 12, 2026 | 155.61 |
| October 09, 2026 | 154.18 |
| October 08, 2026 | 152.16 |
| October 07, 2026 | 153.60 |
| October 06, 2026 | 153.30 |
| October 05, 2026 | 157.36 |
| October 02, 2026 | 151.53 |
| October 01, 2026 | 149.06 |
| September 30, 2026 | 152.89 |
| September 29, 2026 | 152.77 |
| September 28, 2026 | 151.02 |
| September 25, 2026 | 151.11 |
| September 24, 2026 | 150.68 |
| September 23, 2026 | 142.11 |
| September 22, 2026 | 143.31 |
| September 21, 2026 | 143.59 |
| September 18, 2026 | 143.45 |
| September 17, 2026 | 146.73 |
| September 16, 2026 | 145.73 |
| September 15, 2026 | 140.19 |
| September 14, 2026 | 128.49 |
| Date | Value |
|---|---|
| September 11, 2026 | 124.31 |
| September 10, 2026 | 120.94 |
| September 09, 2026 | 123.85 |
| September 08, 2026 | 127.08 |
| September 04, 2026 | 130.22 |
| September 03, 2026 | 130.63 |
| September 02, 2026 | 130.94 |
| September 01, 2026 | 126.59 |
| August 31, 2026 | 128.67 |
| August 28, 2026 | 128.80 |
| August 27, 2026 | 129.71 |
| August 26, 2026 | 126.35 |
| August 25, 2026 | 124.84 |
| August 24, 2026 | 123.00 |
| August 21, 2026 | 124.75 |
| August 20, 2026 | 124.13 |
| August 19, 2026 | 119.45 |
| August 18, 2026 | 113.75 |
| August 17, 2026 | 116.17 |
| August 14, 2026 | 116.84 |
| August 13, 2026 | 117.50 |
| August 12, 2026 | 117.88 |
| August 11, 2026 | 115.73 |
| August 10, 2026 | 116.02 |
| August 07, 2026 | 114.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 687.21 |
| Danaher Corp. | 227.03 |
| Agilent Technologies, Inc. | 173.50 |
| Bio-Rad Laboratories, Inc. | 352.94 |
| Bruker Corp. | 55.33 |