Revvity Inc (RVTY)
112.03
+0.92
(+0.83%)
USD |
NYSE |
Nov 22, 16:00
112.01
-0.02
(-0.02%)
After-Hours: 20:00
Revvity Total Return Price: 112.03 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 112.03 |
| November 21, 2024 | 111.11 |
| November 20, 2024 | 111.34 |
| November 19, 2024 | 109.91 |
| November 18, 2024 | 109.47 |
| November 15, 2024 | 109.52 |
| November 14, 2024 | 116.05 |
| November 13, 2024 | 119.74 |
| November 12, 2024 | 120.35 |
| November 11, 2024 | 120.64 |
| November 08, 2024 | 122.47 |
| November 07, 2024 | 124.00 |
| November 06, 2024 | 124.86 |
| November 05, 2024 | 125.96 |
| November 04, 2024 | 124.82 |
| November 01, 2024 | 121.04 |
| October 31, 2024 | 118.59 |
| October 30, 2024 | 120.03 |
| October 29, 2024 | 117.76 |
| October 28, 2024 | 117.49 |
| October 25, 2024 | 116.33 |
| October 24, 2024 | 116.14 |
| October 23, 2024 | 118.50 |
| October 22, 2024 | 118.78 |
| October 21, 2024 | 119.25 |
| Date | Value |
|---|---|
| October 18, 2024 | 119.67 |
| October 17, 2024 | 118.98 |
| October 16, 2024 | 120.11 |
| October 15, 2024 | 124.29 |
| October 14, 2024 | 122.84 |
| October 11, 2024 | 121.44 |
| October 10, 2024 | 120.16 |
| October 09, 2024 | 121.44 |
| October 08, 2024 | 121.96 |
| October 07, 2024 | 122.46 |
| October 04, 2024 | 123.89 |
| October 03, 2024 | 124.03 |
| October 02, 2024 | 125.01 |
| October 01, 2024 | 124.37 |
| September 30, 2024 | 127.67 |
| September 27, 2024 | 125.99 |
| September 26, 2024 | 126.27 |
| September 25, 2024 | 122.02 |
| September 24, 2024 | 124.87 |
| September 23, 2024 | 122.00 |
| September 20, 2024 | 122.82 |
| September 19, 2024 | 126.41 |
| September 18, 2024 | 124.52 |
| September 17, 2024 | 122.64 |
| September 16, 2024 | 122.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
66.00
Minimum
Mar 16 2020
199.71
Maximum
Dec 31 2021
128.10
Average
124.55
Median
Total Return Price Benchmarks
| Bionano Genomics Inc | 0.224 |
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Akoya Biosciences Inc | 2.11 |