Bio-Rad Laboratories Inc (BIO)
332.91
+7.33
(+2.25%)
USD |
NYSE |
Nov 22, 16:00
332.86
-0.05
(-0.02%)
After-Hours: 20:00
Bio-Rad Laboratories Total Return Price: 332.91 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 332.91 |
| November 21, 2024 | 325.58 |
| November 20, 2024 | 323.69 |
| November 19, 2024 | 320.66 |
| November 18, 2024 | 313.15 |
| November 15, 2024 | 320.31 |
| November 14, 2024 | 350.23 |
| November 13, 2024 | 363.20 |
| November 12, 2024 | 364.53 |
| November 11, 2024 | 365.95 |
| November 08, 2024 | 369.25 |
| November 07, 2024 | 372.87 |
| November 06, 2024 | 372.93 |
| November 05, 2024 | 374.28 |
| November 04, 2024 | 368.92 |
| November 01, 2024 | 368.42 |
| October 31, 2024 | 358.19 |
| October 30, 2024 | 330.58 |
| October 29, 2024 | 331.64 |
| October 28, 2024 | 328.59 |
| October 25, 2024 | 320.23 |
| October 24, 2024 | 328.08 |
| October 23, 2024 | 335.08 |
| October 22, 2024 | 339.84 |
| October 21, 2024 | 343.12 |
| Date | Value |
|---|---|
| October 18, 2024 | 346.37 |
| October 17, 2024 | 343.98 |
| October 16, 2024 | 329.79 |
| October 15, 2024 | 342.16 |
| October 14, 2024 | 341.06 |
| October 11, 2024 | 336.92 |
| October 10, 2024 | 333.40 |
| October 09, 2024 | 338.61 |
| October 08, 2024 | 339.22 |
| October 07, 2024 | 341.02 |
| October 04, 2024 | 343.70 |
| October 03, 2024 | 337.09 |
| October 02, 2024 | 342.62 |
| October 01, 2024 | 337.69 |
| September 30, 2024 | 334.58 |
| September 27, 2024 | 331.77 |
| September 26, 2024 | 332.10 |
| September 25, 2024 | 315.55 |
| September 24, 2024 | 327.89 |
| September 23, 2024 | 326.60 |
| September 20, 2024 | 330.01 |
| September 19, 2024 | 344.60 |
| September 18, 2024 | 340.45 |
| September 17, 2024 | 333.66 |
| September 16, 2024 | 330.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
263.97
Minimum
Jul 01 2024
825.77
Maximum
Sep 02 2021
474.02
Average
462.06
Median
Total Return Price Benchmarks
| Agilent Technologies Inc | 133.84 |
| Bruker Corp | 57.07 |
| Azenta Inc | 45.16 |
| Harvard Bioscience Inc | 2.27 |
| Bionano Genomics Inc | 0.224 |