Bio-Rad Laboratories, Inc. (BIO)
386.11
-1.79
(-0.46%)
USD |
NYSE |
Sep 04, 16:00
386.32
+0.21
(+0.05%)
Pre-Market: 20:00
Bio-Rad Laboratories Total Return Price : 386.11 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 386.11 |
| September 03, 2026 | 387.90 |
| September 02, 2026 | 388.51 |
| September 01, 2026 | 380.96 |
| August 31, 2026 | 386.12 |
| August 28, 2026 | 387.70 |
| August 27, 2026 | 389.94 |
| August 26, 2026 | 388.64 |
| August 25, 2026 | 390.34 |
| August 24, 2026 | 381.76 |
| August 21, 2026 | 380.03 |
| August 20, 2026 | 376.46 |
| August 19, 2026 | 364.26 |
| August 18, 2026 | 352.69 |
| August 17, 2026 | 355.23 |
| August 14, 2026 | 356.26 |
| August 13, 2026 | 361.19 |
| August 12, 2026 | 362.08 |
| August 11, 2026 | 356.25 |
| August 10, 2026 | 354.54 |
| August 07, 2026 | 352.47 |
| August 06, 2026 | 342.43 |
| August 05, 2026 | 347.86 |
| August 04, 2026 | 332.88 |
| August 03, 2026 | 334.71 |
| Date | Value |
|---|---|
| July 31, 2026 | 325.48 |
| July 30, 2026 | 326.72 |
| July 29, 2026 | 327.25 |
| July 28, 2026 | 331.00 |
| July 27, 2026 | 316.41 |
| July 24, 2026 | 314.46 |
| July 23, 2026 | 316.38 |
| July 22, 2026 | 305.96 |
| July 21, 2026 | 301.70 |
| July 20, 2026 | 301.90 |
| July 17, 2026 | 304.36 |
| July 16, 2026 | 300.98 |
| July 15, 2026 | 295.73 |
| July 14, 2026 | 298.34 |
| July 13, 2026 | 297.58 |
| July 10, 2026 | 296.11 |
| July 09, 2026 | 297.28 |
| July 08, 2026 | 283.86 |
| July 07, 2026 | 292.50 |
| July 06, 2026 | 295.15 |
| July 02, 2026 | 296.86 |
| July 01, 2026 | 297.09 |
| June 30, 2026 | 293.61 |
| June 29, 2026 | 295.30 |
| June 26, 2026 | 300.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 613.78 |
| Agilent Technologies, Inc. | 150.86 |
| Danaher Corp. | 207.66 |
| Illumina, Inc. | 218.22 |
| Revvity, Inc. | 130.22 |