Bio-Rad Laboratories Inc (BIO)
285.28
+5.15
(+1.84%)
USD |
NYSE |
Apr 23, 16:00
285.46
+0.18
(+0.06%)
Pre-Market: 20:00
Bio-Rad Laboratories Total Return Price: 285.28 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 285.28 |
April 22, 2024 | 280.13 |
April 19, 2024 | 279.73 |
April 18, 2024 | 281.02 |
April 17, 2024 | 290.86 |
April 16, 2024 | 292.75 |
April 15, 2024 | 300.41 |
April 12, 2024 | 300.45 |
April 11, 2024 | 311.87 |
April 10, 2024 | 331.09 |
April 09, 2024 | 339.48 |
April 08, 2024 | 326.32 |
April 05, 2024 | 324.59 |
April 04, 2024 | 322.83 |
April 03, 2024 | 328.18 |
April 02, 2024 | 328.72 |
April 01, 2024 | 338.98 |
March 28, 2024 | 345.87 |
March 27, 2024 | 349.56 |
March 26, 2024 | 340.52 |
March 25, 2024 | 341.11 |
March 22, 2024 | 350.46 |
March 21, 2024 | 351.99 |
March 20, 2024 | 336.29 |
March 19, 2024 | 336.48 |
Date | Value |
---|---|
March 18, 2024 | 333.43 |
March 15, 2024 | 333.51 |
March 14, 2024 | 332.40 |
March 13, 2024 | 336.43 |
March 12, 2024 | 337.22 |
March 11, 2024 | 344.25 |
March 08, 2024 | 343.76 |
March 07, 2024 | 339.40 |
March 06, 2024 | 333.25 |
March 05, 2024 | 330.94 |
March 04, 2024 | 334.67 |
March 01, 2024 | 332.30 |
February 29, 2024 | 325.88 |
February 28, 2024 | 330.35 |
February 27, 2024 | 329.74 |
February 26, 2024 | 338.16 |
February 23, 2024 | 337.99 |
February 22, 2024 | 338.47 |
February 21, 2024 | 338.64 |
February 20, 2024 | 343.76 |
February 16, 2024 | 340.52 |
February 15, 2024 | 328.73 |
February 14, 2024 | 327.91 |
February 13, 2024 | 316.10 |
February 12, 2024 | 326.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
269.37
Minimum
Oct 30 2023
825.77
Maximum
Sep 02 2021
474.86
Average
461.80
Median
Apr 24 2023
Total Return Price Benchmarks
Agilent Technologies Inc | 139.20 |
Bruker Corp | 82.46 |
Azenta Inc | 52.54 |
Harvard Bioscience Inc | 3.72 |
Bionano Genomics Inc | 0.7944 |