Bio-Rad Laboratories, Inc. (BIO)
353.70
-11.12
(-3.05%)
USD |
NYSE |
Oct 16, 16:00
353.91
+0.21
(+0.06%)
Pre-Market: 20:00
Bio-Rad Laboratories Total Return Price : 353.70 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 353.70 |
| October 15, 2026 | 364.82 |
| October 14, 2026 | 362.43 |
| October 13, 2026 | 363.73 |
| October 12, 2026 | 364.42 |
| October 09, 2026 | 366.16 |
| October 08, 2026 | 360.40 |
| October 07, 2026 | 367.92 |
| October 06, 2026 | 368.83 |
| October 05, 2026 | 379.82 |
| October 02, 2026 | 369.14 |
| October 01, 2026 | 355.57 |
| September 30, 2026 | 377.71 |
| September 29, 2026 | 379.55 |
| September 28, 2026 | 377.69 |
| September 25, 2026 | 381.00 |
| September 24, 2026 | 387.54 |
| September 23, 2026 | 378.88 |
| September 22, 2026 | 379.57 |
| September 21, 2026 | 377.33 |
| September 18, 2026 | 376.41 |
| September 17, 2026 | 382.41 |
| September 16, 2026 | 379.03 |
| September 15, 2026 | 378.00 |
| September 14, 2026 | 368.55 |
| Date | Value |
|---|---|
| September 11, 2026 | 369.32 |
| September 10, 2026 | 368.75 |
| September 09, 2026 | 376.97 |
| September 08, 2026 | 380.12 |
| September 04, 2026 | 386.11 |
| September 03, 2026 | 387.90 |
| September 02, 2026 | 388.51 |
| September 01, 2026 | 380.96 |
| August 31, 2026 | 386.12 |
| August 28, 2026 | 387.70 |
| August 27, 2026 | 389.94 |
| August 26, 2026 | 388.64 |
| August 25, 2026 | 390.34 |
| August 24, 2026 | 381.76 |
| August 21, 2026 | 380.03 |
| August 20, 2026 | 376.46 |
| August 19, 2026 | 364.26 |
| August 18, 2026 | 352.69 |
| August 17, 2026 | 355.23 |
| August 14, 2026 | 356.26 |
| August 13, 2026 | 361.19 |
| August 12, 2026 | 362.08 |
| August 11, 2026 | 356.25 |
| August 10, 2026 | 354.54 |
| August 07, 2026 | 352.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Thermo Fisher Scientific, Inc. | 690.00 |
| Danaher Corp. | 229.04 |
| Agilent Technologies, Inc. | 172.97 |
| Illumina, Inc. | 262.54 |
| Revvity, Inc. | 152.64 |