Thermo Fisher Scientific, Inc. (TMO)
613.78
-4.65
(-0.75%)
USD |
NYSE |
Sep 04, 16:00
612.00
-1.78
(-0.29%)
Pre-Market: 20:00
Thermo Fisher Scientific Total Return Price : 613.78 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 613.78 |
| September 03, 2026 | 618.43 |
| September 02, 2026 | 608.54 |
| September 01, 2026 | 600.50 |
| August 31, 2026 | 617.10 |
| August 28, 2026 | 622.18 |
| August 27, 2026 | 630.70 |
| August 26, 2026 | 633.71 |
| August 25, 2026 | 628.15 |
| August 24, 2026 | 628.74 |
| August 21, 2026 | 629.27 |
| August 20, 2026 | 627.55 |
| August 19, 2026 | 613.54 |
| August 18, 2026 | 589.04 |
| August 17, 2026 | 585.51 |
| August 14, 2026 | 588.29 |
| August 13, 2026 | 595.89 |
| August 12, 2026 | 603.01 |
| August 11, 2026 | 605.00 |
| August 10, 2026 | 599.69 |
| August 07, 2026 | 594.00 |
| August 06, 2026 | 580.02 |
| August 05, 2026 | 577.83 |
| August 04, 2026 | 564.75 |
| August 03, 2026 | 574.03 |
| Date | Value |
|---|---|
| July 31, 2026 | 574.30 |
| July 30, 2026 | 576.77 |
| July 29, 2026 | 576.46 |
| July 28, 2026 | 576.41 |
| July 27, 2026 | 559.53 |
| July 24, 2026 | 568.26 |
| July 23, 2026 | 572.32 |
| July 22, 2026 | 526.46 |
| July 21, 2026 | 523.46 |
| July 20, 2026 | 526.23 |
| July 17, 2026 | 532.48 |
| July 16, 2026 | 543.19 |
| July 15, 2026 | 535.29 |
| July 14, 2026 | 534.07 |
| July 13, 2026 | 528.51 |
| July 10, 2026 | 527.05 |
| July 09, 2026 | 524.71 |
| July 08, 2026 | 510.13 |
| July 07, 2026 | 516.62 |
| July 06, 2026 | 517.60 |
| July 02, 2026 | 523.44 |
| July 01, 2026 | 513.33 |
| June 30, 2026 | 501.36 |
| June 29, 2026 | 506.42 |
| June 26, 2026 | 513.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 150.86 |
| Danaher Corp. | 207.66 |
| Illumina, Inc. | 218.22 |
| Bio-Rad Laboratories, Inc. | 386.11 |
| Waters Corp. | 409.38 |