Thermo Fisher Scientific, Inc. (TMO)
717.74
-0.46
(-0.06%)
USD |
NYSE |
Nov 11, 16:00
717.72
-0.02
(0.00%)
After-Hours: 20:00
Thermo Fisher Scientific Total Return Price : 717.74 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 10, 2026 | 718.20 |
| November 09, 2026 | 721.63 |
| November 06, 2026 | 694.76 |
| November 05, 2026 | 676.94 |
| November 04, 2026 | 706.16 |
| November 03, 2026 | 698.34 |
| November 02, 2026 | 682.65 |
| October 30, 2026 | 697.00 |
| October 29, 2026 | 709.18 |
| October 28, 2026 | 704.15 |
| October 27, 2026 | 693.02 |
| October 26, 2026 | 684.89 |
| October 23, 2026 | 673.82 |
| October 22, 2026 | 676.54 |
| October 21, 2026 | 694.02 |
| October 20, 2026 | 687.37 |
| October 19, 2026 | 679.38 |
| October 16, 2026 | 690.00 |
| October 15, 2026 | 696.49 |
| October 14, 2026 | 673.20 |
| October 13, 2026 | 663.04 |
| October 12, 2026 | 662.24 |
| October 09, 2026 | 658.02 |
| October 08, 2026 | 651.98 |
| October 07, 2026 | 662.06 |
| Date | Value |
|---|---|
| October 06, 2026 | 656.58 |
| October 05, 2026 | 676.76 |
| October 02, 2026 | 654.80 |
| October 01, 2026 | 652.51 |
| September 30, 2026 | 675.05 |
| September 29, 2026 | 679.61 |
| September 28, 2026 | 678.60 |
| September 25, 2026 | 675.00 |
| September 24, 2026 | 678.39 |
| September 23, 2026 | 665.30 |
| September 22, 2026 | 658.52 |
| September 21, 2026 | 658.76 |
| September 18, 2026 | 651.45 |
| September 17, 2026 | 658.32 |
| September 16, 2026 | 648.43 |
| September 15, 2026 | 641.39 |
| September 14, 2026 | 613.15 |
| September 11, 2026 | 609.35 |
| September 10, 2026 | 602.72 |
| September 09, 2026 | 605.23 |
| September 08, 2026 | 602.56 |
| September 04, 2026 | 613.31 |
| September 03, 2026 | 617.96 |
| September 02, 2026 | 608.07 |
| September 01, 2026 | 600.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 176.94 |
| Danaher Corp. | 235.29 |
| Illumina, Inc. | 212.94 |
| Bio-Rad Laboratories, Inc. | 385.81 |
| Revvity, Inc. | 158.21 |