Thermo Fisher Scientific, Inc. (TMO)
687.21
-2.79
(-0.40%)
USD |
NYSE |
Oct 19, 10:16
Thermo Fisher Scientific Total Return Price : 687.21 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 690.00 |
| October 15, 2026 | 696.49 |
| October 14, 2026 | 673.20 |
| October 13, 2026 | 663.04 |
| October 12, 2026 | 662.24 |
| October 09, 2026 | 658.02 |
| October 08, 2026 | 651.98 |
| October 07, 2026 | 662.06 |
| October 06, 2026 | 656.58 |
| October 05, 2026 | 676.76 |
| October 02, 2026 | 654.80 |
| October 01, 2026 | 652.51 |
| September 30, 2026 | 675.05 |
| September 29, 2026 | 679.61 |
| September 28, 2026 | 678.60 |
| September 25, 2026 | 675.00 |
| September 24, 2026 | 678.39 |
| September 23, 2026 | 665.30 |
| September 22, 2026 | 658.52 |
| September 21, 2026 | 658.76 |
| September 18, 2026 | 651.45 |
| September 17, 2026 | 658.32 |
| September 16, 2026 | 648.43 |
| September 15, 2026 | 641.39 |
| September 14, 2026 | 613.15 |
| Date | Value |
|---|---|
| September 11, 2026 | 609.35 |
| September 10, 2026 | 602.72 |
| September 09, 2026 | 605.23 |
| September 08, 2026 | 602.56 |
| September 04, 2026 | 613.31 |
| September 03, 2026 | 617.96 |
| September 02, 2026 | 608.07 |
| September 01, 2026 | 600.04 |
| August 31, 2026 | 616.63 |
| August 28, 2026 | 621.70 |
| August 27, 2026 | 630.22 |
| August 26, 2026 | 633.22 |
| August 25, 2026 | 627.67 |
| August 24, 2026 | 628.26 |
| August 21, 2026 | 628.79 |
| August 20, 2026 | 627.07 |
| August 19, 2026 | 613.07 |
| August 18, 2026 | 588.59 |
| August 17, 2026 | 585.06 |
| August 14, 2026 | 587.84 |
| August 13, 2026 | 595.43 |
| August 12, 2026 | 602.55 |
| August 11, 2026 | 604.54 |
| August 10, 2026 | 599.23 |
| August 07, 2026 | 593.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 173.50 |
| Danaher Corp. | 226.63 |
| Illumina, Inc. | 262.31 |
| Bio-Rad Laboratories, Inc. | 352.94 |
| Revvity, Inc. | 154.83 |