Thermo Fisher Scientific Inc (TMO)
544.90
+3.38
(+0.62%)
USD |
NYSE |
Apr 19, 16:00
544.90
0.00 (0.00%)
After-Hours: 18:01
Thermo Fisher Scientific Total Return Price: 544.90 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 541.52 |
| April 17, 2024 | 547.25 |
| April 16, 2024 | 554.55 |
| April 15, 2024 | 557.87 |
| April 12, 2024 | 565.23 |
| April 11, 2024 | 574.57 |
| April 10, 2024 | 573.71 |
| April 09, 2024 | 589.20 |
| April 08, 2024 | 578.80 |
| April 05, 2024 | 579.46 |
| April 04, 2024 | 570.61 |
| April 03, 2024 | 576.00 |
| April 02, 2024 | 571.56 |
| April 01, 2024 | 577.45 |
| March 28, 2024 | 581.21 |
| March 27, 2024 | 579.37 |
| March 26, 2024 | 568.82 |
| March 25, 2024 | 573.56 |
| March 22, 2024 | 583.09 |
| March 21, 2024 | 584.13 |
| March 20, 2024 | 580.05 |
| March 19, 2024 | 582.72 |
| March 18, 2024 | 580.05 |
| March 15, 2024 | 584.15 |
| March 14, 2024 | 584.91 |
| Date | Value |
|---|---|
| March 13, 2024 | 592.93 |
| March 12, 2024 | 596.86 |
| March 11, 2024 | 599.04 |
| March 08, 2024 | 597.22 |
| March 07, 2024 | 597.27 |
| March 06, 2024 | 591.11 |
| March 05, 2024 | 584.23 |
| March 04, 2024 | 581.26 |
| March 01, 2024 | 575.95 |
| February 29, 2024 | 569.81 |
| February 28, 2024 | 571.65 |
| February 27, 2024 | 565.80 |
| February 26, 2024 | 563.11 |
| February 23, 2024 | 564.34 |
| February 22, 2024 | 560.12 |
| February 21, 2024 | 552.49 |
| February 20, 2024 | 547.78 |
| February 16, 2024 | 547.48 |
| February 15, 2024 | 548.21 |
| February 14, 2024 | 547.91 |
| February 13, 2024 | 538.25 |
| February 12, 2024 | 546.50 |
| February 09, 2024 | 550.39 |
| February 08, 2024 | 550.53 |
| February 07, 2024 | 551.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
252.97
Minimum
Mar 23 2020
663.56
Maximum
Dec 31 2021
471.17
Average
508.45
Median
Jan 08 2021
Total Return Price Benchmarks
| Fonar Corp | 17.01 |
| XWELL Inc | 1.415 |
| ProPhase Labs Inc | 5.18 |
| Applied DNA Sciences Inc | 0.346 |
| Veracyte Inc | 19.45 |