Thermo Fisher Scientific, Inc. (TMO)
675.00
-3.39
(-0.50%)
USD |
NYSE |
Sep 25, 16:00
673.00
-2.00
(-0.30%)
Pre-Market: 19:59
Thermo Fisher Scientific Total Return Price : 675.00 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 675.00 |
| September 24, 2026 | 678.39 |
| September 23, 2026 | 665.30 |
| September 22, 2026 | 658.52 |
| September 21, 2026 | 658.76 |
| September 18, 2026 | 651.45 |
| September 17, 2026 | 658.32 |
| September 16, 2026 | 648.43 |
| September 15, 2026 | 641.39 |
| September 14, 2026 | 613.15 |
| September 11, 2026 | 609.35 |
| September 10, 2026 | 602.72 |
| September 09, 2026 | 605.23 |
| September 08, 2026 | 602.56 |
| September 04, 2026 | 613.31 |
| September 03, 2026 | 617.96 |
| September 02, 2026 | 608.07 |
| September 01, 2026 | 600.04 |
| August 31, 2026 | 616.63 |
| August 28, 2026 | 621.70 |
| August 27, 2026 | 630.22 |
| August 26, 2026 | 633.22 |
| August 25, 2026 | 627.67 |
| August 24, 2026 | 628.26 |
| August 21, 2026 | 628.79 |
| Date | Value |
|---|---|
| August 20, 2026 | 627.07 |
| August 19, 2026 | 613.07 |
| August 18, 2026 | 588.59 |
| August 17, 2026 | 585.06 |
| August 14, 2026 | 587.84 |
| August 13, 2026 | 595.43 |
| August 12, 2026 | 602.55 |
| August 11, 2026 | 604.54 |
| August 10, 2026 | 599.23 |
| August 07, 2026 | 593.54 |
| August 06, 2026 | 579.58 |
| August 05, 2026 | 577.39 |
| August 04, 2026 | 564.32 |
| August 03, 2026 | 573.59 |
| July 31, 2026 | 573.86 |
| July 30, 2026 | 576.33 |
| July 29, 2026 | 576.02 |
| July 28, 2026 | 575.97 |
| July 27, 2026 | 559.10 |
| July 24, 2026 | 567.82 |
| July 23, 2026 | 571.88 |
| July 22, 2026 | 526.06 |
| July 21, 2026 | 523.06 |
| July 20, 2026 | 525.83 |
| July 17, 2026 | 532.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilent Technologies, Inc. | 172.79 |
| Danaher Corp. | 224.49 |
| Illumina, Inc. | 270.00 |
| Bio-Rad Laboratories, Inc. | 381.00 |
| Revvity, Inc. | 151.11 |