Mettler-Toledo International, Inc. (MTD)
1410.44
+31.75
(+2.30%)
USD |
NYSE |
Sep 17, 16:00
1432.43
+21.99
(+1.56%)
After-Hours: 20:00
Mettler-Toledo International Total Return Level : 1410.44 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 1410.44 |
| September 16, 2026 | 1378.69 |
| September 15, 2026 | 1330.40 |
| September 14, 2026 | 1285.75 |
| September 11, 2026 | 1293.52 |
| September 10, 2026 | 1280.58 |
| September 09, 2026 | 1290.36 |
| September 08, 2026 | 1325.52 |
| September 04, 2026 | 1345.26 |
| September 03, 2026 | 1356.23 |
| September 02, 2026 | 1367.74 |
| September 01, 2026 | 1375.96 |
| August 31, 2026 | 1405.14 |
| August 28, 2026 | 1398.58 |
| August 27, 2026 | 1407.43 |
| August 26, 2026 | 1398.46 |
| August 25, 2026 | 1402.25 |
| August 24, 2026 | 1398.89 |
| August 21, 2026 | 1395.25 |
| August 20, 2026 | 1393.23 |
| August 19, 2026 | 1425.09 |
| August 18, 2026 | 1399.67 |
| August 17, 2026 | 1417.42 |
| August 14, 2026 | 1419.02 |
| August 13, 2026 | 1430.76 |
| Date | Value |
|---|---|
| August 12, 2026 | 1438.53 |
| August 11, 2026 | 1437.18 |
| August 10, 2026 | 1427.53 |
| August 07, 2026 | 1429.46 |
| August 06, 2026 | 1421.24 |
| August 05, 2026 | 1421.52 |
| August 04, 2026 | 1437.00 |
| August 03, 2026 | 1445.00 |
| July 31, 2026 | 1416.30 |
| July 30, 2026 | 1380.61 |
| July 29, 2026 | 1388.33 |
| July 28, 2026 | 1388.38 |
| July 27, 2026 | 1336.29 |
| July 24, 2026 | 1327.18 |
| July 23, 2026 | 1331.87 |
| July 22, 2026 | 1285.90 |
| July 21, 2026 | 1298.17 |
| July 20, 2026 | 1273.77 |
| July 17, 2026 | 1310.02 |
| July 16, 2026 | 1335.09 |
| July 15, 2026 | 1316.55 |
| July 14, 2026 | 1314.83 |
| July 13, 2026 | 1299.53 |
| July 10, 2026 | 1296.17 |
| July 09, 2026 | 1288.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Waters Corp. | 429.72 |
| Agilent Technologies, Inc. | 176.92 |
| Bio-Rad Laboratories, Inc. | 382.41 |
| Danaher Corp. | 235.56 |
| Revvity, Inc. | 186.69 |