Illumina, Inc. (ILMN)
290.06
+1.27
(+0.44%)
USD |
NASDAQ |
Oct 29, 16:00
255.00
-35.06
(-12.09%)
Pre-Market: 09:22
Illumina Total Return Level : 290.06 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 290.06 |
| October 28, 2026 | 288.79 |
| October 27, 2026 | 279.47 |
| October 26, 2026 | 271.04 |
| October 23, 2026 | 269.42 |
| October 22, 2026 | 269.40 |
| October 21, 2026 | 282.86 |
| October 20, 2026 | 267.93 |
| October 19, 2026 | 262.66 |
| October 16, 2026 | 262.54 |
| October 15, 2026 | 267.93 |
| October 14, 2026 | 271.76 |
| October 13, 2026 | 271.18 |
| October 12, 2026 | 276.67 |
| October 09, 2026 | 278.17 |
| October 08, 2026 | 264.57 |
| October 07, 2026 | 267.76 |
| October 06, 2026 | 273.54 |
| October 05, 2026 | 293.69 |
| October 02, 2026 | 273.04 |
| October 01, 2026 | 265.72 |
| September 30, 2026 | 273.68 |
| September 29, 2026 | 272.00 |
| September 28, 2026 | 271.90 |
| September 25, 2026 | 270.00 |
| Date | Value |
|---|---|
| September 24, 2026 | 273.90 |
| September 23, 2026 | 255.38 |
| September 22, 2026 | 247.46 |
| September 21, 2026 | 238.82 |
| September 18, 2026 | 239.62 |
| September 17, 2026 | 245.18 |
| September 16, 2026 | 228.93 |
| September 15, 2026 | 222.29 |
| September 14, 2026 | 208.21 |
| September 11, 2026 | 206.45 |
| September 10, 2026 | 201.27 |
| September 09, 2026 | 205.00 |
| September 08, 2026 | 211.06 |
| September 04, 2026 | 218.22 |
| September 03, 2026 | 221.66 |
| September 02, 2026 | 213.25 |
| September 01, 2026 | 207.13 |
| August 31, 2026 | 213.63 |
| August 28, 2026 | 215.59 |
| August 27, 2026 | 227.69 |
| August 26, 2026 | 224.84 |
| August 25, 2026 | 224.99 |
| August 24, 2026 | 223.22 |
| August 21, 2026 | 219.40 |
| August 20, 2026 | 213.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Thermo Fisher Scientific, Inc. | 750.94 |
| Agilent Technologies, Inc. | 205.30 |
| Pacific Biosciences of California, Inc. | 2.90 |
| Danaher Corp. | 263.17 |
| Bio-Rad Laboratories, Inc. | 384.40 |