Illumina (ILMN) Total Return Level: 278.17

Illumina, Inc. (ILMN)

278.17 +13.60 (+5.14%) USD | NASDAQ | Oct 09, 16:00

278.89 +0.72 (+0.26%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Start Trial.

Date	Value
October 09, 2026	278.17
October 08, 2026	264.57
October 07, 2026	267.76
October 06, 2026	273.54
October 05, 2026	293.69
October 02, 2026	273.04
October 01, 2026	265.72
September 30, 2026	273.68
September 29, 2026	272.00
September 28, 2026	271.90
September 25, 2026	270.00
September 24, 2026	273.90
September 23, 2026	255.38
September 22, 2026	247.46
September 21, 2026	238.82
September 18, 2026	239.62
September 17, 2026	245.18
September 16, 2026	228.93
September 15, 2026	222.29
September 14, 2026	208.21
September 11, 2026	206.45
September 10, 2026	201.27
September 09, 2026	205.00
September 08, 2026	211.06
September 04, 2026	218.22

Date	Value
September 03, 2026	221.66
September 02, 2026	213.25
September 01, 2026	207.13
August 31, 2026	213.63
August 28, 2026	215.59
August 27, 2026	227.69
August 26, 2026	224.84
August 25, 2026	224.99
August 24, 2026	223.22
August 21, 2026	219.40
August 20, 2026	213.24
August 19, 2026	205.00
August 18, 2026	188.29
August 17, 2026	193.14
August 14, 2026	190.89
August 13, 2026	192.64
August 12, 2026	192.91
August 11, 2026	192.84
August 10, 2026	191.79
August 07, 2026	187.96
August 06, 2026	193.72
August 05, 2026	199.87
August 04, 2026	203.01
August 03, 2026	198.16
July 31, 2026	205.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks