Illumina Total Return Level Insights

Illumina Inc (ILMN)

142.24 -3.93 (-2.69%) USD | NASDAQ | Nov 14, 16:00

142.11 -0.13 (-0.09%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 14, 2024	142.24
November 13, 2024	146.17
November 12, 2024	147.62
November 11, 2024	151.50
November 08, 2024	151.09
November 07, 2024	155.15
November 06, 2024	151.83
November 05, 2024	154.96
November 04, 2024	153.49
November 01, 2024	149.76
October 31, 2024	144.14
October 30, 2024	147.66
October 29, 2024	146.00
October 28, 2024	144.03
October 25, 2024	141.95
October 24, 2024	141.39
October 23, 2024	142.94
October 22, 2024	144.06
October 21, 2024	145.21
October 18, 2024	146.07
October 17, 2024	143.52
October 16, 2024	143.89
October 15, 2024	147.61
October 14, 2024	149.07
October 11, 2024	145.54

Date	Value
October 10, 2024	143.76
October 09, 2024	140.00
October 08, 2024	139.66
October 07, 2024	140.66
October 04, 2024	141.43
October 03, 2024	136.36
October 02, 2024	139.02
October 01, 2024	128.98
September 30, 2024	130.41
September 27, 2024	130.12
September 26, 2024	132.27
September 25, 2024	126.15
September 24, 2024	128.82
September 23, 2024	130.10
September 20, 2024	131.20
September 19, 2024	134.39
September 18, 2024	130.97
September 17, 2024	130.21
September 16, 2024	129.52
September 13, 2024	129.18
September 12, 2024	126.25
September 11, 2024	124.83
September 10, 2024	124.13
September 09, 2024	122.54
September 06, 2024	124.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

90.19

Minimum

Nov 13 2023

510.11

Maximum

Aug 16 2021

260.07

Average

232.28

Median

Total Return Level Benchmarks