Thermo Fisher Scientific Total Return Level Insights

Thermo Fisher Scientific Inc (TMO)

584.05 -0.98 (-0.17%) USD | NYSE | May 24, 16:00

583.95 -0.10 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 24, 2024	613.33
May 23, 2024	614.36
May 22, 2024	620.42
May 21, 2024	619.70
May 20, 2024	623.79
May 17, 2024	625.14
May 16, 2024	627.08
May 15, 2024	629.05
May 14, 2024	624.62
May 13, 2024	620.31
May 10, 2024	622.76
May 09, 2024	606.90
May 08, 2024	602.40
May 07, 2024	601.59
May 06, 2024	602.30
May 03, 2024	601.07
May 02, 2024	599.89
May 01, 2024	603.81
April 30, 2024	597.23
April 29, 2024	605.81
April 26, 2024	602.35
April 25, 2024	600.39
April 24, 2024	606.33
April 23, 2024	603.39
April 22, 2024	575.87

Date	Value
April 19, 2024	572.09
April 18, 2024	568.67
April 17, 2024	574.68
April 16, 2024	582.35
April 15, 2024	585.84
April 12, 2024	593.56
April 11, 2024	603.37
April 10, 2024	602.47
April 09, 2024	618.74
April 08, 2024	607.81
April 05, 2024	608.51
April 04, 2024	599.21
April 03, 2024	604.87
April 02, 2024	600.21
April 01, 2024	606.40
March 28, 2024	610.35
March 27, 2024	608.41
March 26, 2024	597.33
March 25, 2024	602.31
March 22, 2024	612.32
March 21, 2024	613.41
March 20, 2024	609.13
March 19, 2024	611.93
March 18, 2024	609.13
March 15, 2024	613.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

265.66

Minimum

Mar 23 2020

696.83

Maximum

Dec 31 2021

501.36

Average

538.40

Median

Jul 07 2023

Total Return Level Benchmarks