Thermo Fisher Scientific, Inc. (TMO)
628.16
-0.58
(-0.09%)
USD |
NYSE |
Aug 25, 16:00
628.16
0.00 (0.00%)
After-Hours: 19:59
Thermo Fisher Scientific Total Return Level : 665.28 for Aug. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 24, 2026 | 665.28 |
| August 21, 2026 | 665.84 |
| August 20, 2026 | 664.02 |
| August 19, 2026 | 649.20 |
| August 18, 2026 | 623.27 |
| August 17, 2026 | 619.54 |
| August 14, 2026 | 622.48 |
| August 13, 2026 | 630.52 |
| August 12, 2026 | 638.05 |
| August 11, 2026 | 640.16 |
| August 10, 2026 | 634.54 |
| August 07, 2026 | 628.52 |
| August 06, 2026 | 613.73 |
| August 05, 2026 | 611.41 |
| August 04, 2026 | 597.57 |
| August 03, 2026 | 607.39 |
| July 31, 2026 | 607.68 |
| July 30, 2026 | 610.29 |
| July 29, 2026 | 609.96 |
| July 28, 2026 | 609.91 |
| July 27, 2026 | 592.05 |
| July 24, 2026 | 601.28 |
| July 23, 2026 | 605.58 |
| July 22, 2026 | 557.06 |
| July 21, 2026 | 553.88 |
| Date | Value |
|---|---|
| July 20, 2026 | 556.81 |
| July 17, 2026 | 563.43 |
| July 16, 2026 | 574.76 |
| July 15, 2026 | 566.40 |
| July 14, 2026 | 565.11 |
| July 13, 2026 | 559.22 |
| July 10, 2026 | 557.68 |
| July 09, 2026 | 555.20 |
| July 08, 2026 | 539.78 |
| July 07, 2026 | 546.64 |
| July 06, 2026 | 547.68 |
| July 02, 2026 | 553.86 |
| July 01, 2026 | 543.16 |
| June 30, 2026 | 530.50 |
| June 29, 2026 | 535.85 |
| June 26, 2026 | 542.85 |
| June 25, 2026 | 535.14 |
| June 24, 2026 | 520.80 |
| June 23, 2026 | 496.63 |
| June 22, 2026 | 490.98 |
| June 18, 2026 | 491.61 |
| June 17, 2026 | 488.52 |
| June 16, 2026 | 500.10 |
| June 15, 2026 | 501.25 |
| June 12, 2026 | 496.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 173.63 |
| Danaher Corp. | 238.45 |
| Bio-Rad Laboratories, Inc. | 381.76 |
| Illumina, Inc. | 223.22 |
| Waters Corp. | 410.75 |