Thermo Fisher Scientific, Inc. (TMO)
709.18
+5.03
(+0.71%)
USD |
NYSE |
Oct 29, 16:00
712.34
+3.16
(+0.45%)
Pre-Market: 09:27
Thermo Fisher Scientific Total Return Level : 750.94 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 750.94 |
| October 28, 2026 | 745.62 |
| October 27, 2026 | 733.83 |
| October 26, 2026 | 725.22 |
| October 23, 2026 | 713.50 |
| October 22, 2026 | 716.38 |
| October 21, 2026 | 734.89 |
| October 20, 2026 | 727.85 |
| October 19, 2026 | 719.39 |
| October 16, 2026 | 730.63 |
| October 15, 2026 | 737.51 |
| October 14, 2026 | 712.85 |
| October 13, 2026 | 702.09 |
| October 12, 2026 | 701.24 |
| October 09, 2026 | 696.77 |
| October 08, 2026 | 690.38 |
| October 07, 2026 | 701.05 |
| October 06, 2026 | 695.25 |
| October 05, 2026 | 716.62 |
| October 02, 2026 | 693.36 |
| October 01, 2026 | 690.94 |
| September 30, 2026 | 714.80 |
| September 29, 2026 | 719.63 |
| September 28, 2026 | 718.56 |
| September 25, 2026 | 714.75 |
| Date | Value |
|---|---|
| September 24, 2026 | 718.34 |
| September 23, 2026 | 704.48 |
| September 22, 2026 | 697.30 |
| September 21, 2026 | 697.56 |
| September 18, 2026 | 689.81 |
| September 17, 2026 | 697.09 |
| September 16, 2026 | 686.62 |
| September 15, 2026 | 679.16 |
| September 14, 2026 | 649.28 |
| September 11, 2026 | 645.26 |
| September 10, 2026 | 638.23 |
| September 09, 2026 | 640.89 |
| September 08, 2026 | 638.06 |
| September 04, 2026 | 649.45 |
| September 03, 2026 | 654.37 |
| September 02, 2026 | 643.91 |
| September 01, 2026 | 635.40 |
| August 31, 2026 | 652.96 |
| August 28, 2026 | 658.34 |
| August 27, 2026 | 667.35 |
| August 26, 2026 | 670.54 |
| August 25, 2026 | 664.66 |
| August 24, 2026 | 665.28 |
| August 21, 2026 | 665.84 |
| August 20, 2026 | 664.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 205.30 |
| Danaher Corp. | 263.17 |
| Illumina, Inc. | 290.06 |
| Bio-Rad Laboratories, Inc. | 384.40 |
| Revvity, Inc. | 211.02 |