Thermo Fisher Scientific, Inc. (TMO)
658.02
+6.04
(+0.93%)
USD |
NYSE |
Oct 09, 16:00
657.96
-0.06
(-0.01%)
Pre-Market: 20:00
Thermo Fisher Scientific Total Return Level : 696.77 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 696.77 |
| October 08, 2026 | 690.38 |
| October 07, 2026 | 701.05 |
| October 06, 2026 | 695.25 |
| October 05, 2026 | 716.62 |
| October 02, 2026 | 693.36 |
| October 01, 2026 | 690.94 |
| September 30, 2026 | 714.80 |
| September 29, 2026 | 719.63 |
| September 28, 2026 | 718.56 |
| September 25, 2026 | 714.75 |
| September 24, 2026 | 718.34 |
| September 23, 2026 | 704.48 |
| September 22, 2026 | 697.30 |
| September 21, 2026 | 697.56 |
| September 18, 2026 | 689.81 |
| September 17, 2026 | 697.09 |
| September 16, 2026 | 686.62 |
| September 15, 2026 | 679.16 |
| September 14, 2026 | 649.28 |
| September 11, 2026 | 645.26 |
| September 10, 2026 | 638.23 |
| September 09, 2026 | 640.89 |
| September 08, 2026 | 638.06 |
| September 04, 2026 | 649.45 |
| Date | Value |
|---|---|
| September 03, 2026 | 654.37 |
| September 02, 2026 | 643.91 |
| September 01, 2026 | 635.40 |
| August 31, 2026 | 652.96 |
| August 28, 2026 | 658.34 |
| August 27, 2026 | 667.35 |
| August 26, 2026 | 670.54 |
| August 25, 2026 | 664.66 |
| August 24, 2026 | 665.28 |
| August 21, 2026 | 665.84 |
| August 20, 2026 | 664.02 |
| August 19, 2026 | 649.20 |
| August 18, 2026 | 623.27 |
| August 17, 2026 | 619.54 |
| August 14, 2026 | 622.48 |
| August 13, 2026 | 630.52 |
| August 12, 2026 | 638.05 |
| August 11, 2026 | 640.16 |
| August 10, 2026 | 634.54 |
| August 07, 2026 | 628.52 |
| August 06, 2026 | 613.73 |
| August 05, 2026 | 611.41 |
| August 04, 2026 | 597.57 |
| August 03, 2026 | 607.39 |
| July 31, 2026 | 607.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 193.28 |
| Danaher Corp. | 244.10 |
| Illumina, Inc. | 278.17 |
| Bio-Rad Laboratories, Inc. | 366.16 |
| Revvity, Inc. | 196.17 |