Revvity (RVTY) Total Return Level: 196.17

Revvity, Inc. (RVTY)

154.18 +2.02 (+1.33%) USD | NYSE | Oct 09, 16:00

153.82 -0.36 (-0.23%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 09, 2026	196.17
October 08, 2026	193.60
October 07, 2026	195.43
October 06, 2026	195.05
October 05, 2026	200.21
October 02, 2026	192.79
October 01, 2026	189.65
September 30, 2026	194.52
September 29, 2026	194.37
September 28, 2026	192.15
September 25, 2026	192.26
September 24, 2026	191.71
September 23, 2026	180.81
September 22, 2026	182.34
September 21, 2026	182.69
September 18, 2026	182.51
September 17, 2026	186.69
September 16, 2026	185.42
September 15, 2026	178.37
September 14, 2026	163.48
September 11, 2026	158.16
September 10, 2026	153.87
September 09, 2026	157.58
September 08, 2026	161.69
September 04, 2026	165.68

Date	Value
September 03, 2026	166.20
September 02, 2026	166.60
September 01, 2026	161.06
August 31, 2026	163.71
August 28, 2026	163.87
August 27, 2026	165.03
August 26, 2026	160.76
August 25, 2026	158.84
August 24, 2026	156.50
August 21, 2026	158.72
August 20, 2026	157.93
August 19, 2026	151.98
August 18, 2026	144.73
August 17, 2026	147.81
August 14, 2026	148.66
August 13, 2026	149.50
August 12, 2026	149.98
August 11, 2026	147.25
August 10, 2026	147.61
August 07, 2026	145.88
August 06, 2026	145.35
August 05, 2026	146.34
August 04, 2026	141.72
August 03, 2026	146.60
July 31, 2026	143.16

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks