Revvity, Inc. (RVTY)
124.84
+1.84
(+1.50%)
USD |
NYSE |
Aug 25, 16:00
124.73
-0.11
(-0.09%)
After-Hours: 19:59
Revvity Total Return Level : 158.84 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 158.84 |
| August 24, 2026 | 156.50 |
| August 21, 2026 | 158.72 |
| August 20, 2026 | 157.93 |
| August 19, 2026 | 151.98 |
| August 18, 2026 | 144.73 |
| August 17, 2026 | 147.81 |
| August 14, 2026 | 148.66 |
| August 13, 2026 | 149.50 |
| August 12, 2026 | 149.98 |
| August 11, 2026 | 147.25 |
| August 10, 2026 | 147.61 |
| August 07, 2026 | 145.88 |
| August 06, 2026 | 145.35 |
| August 05, 2026 | 146.34 |
| August 04, 2026 | 141.72 |
| August 03, 2026 | 146.60 |
| July 31, 2026 | 143.16 |
| July 30, 2026 | 144.46 |
| July 29, 2026 | 144.24 |
| July 28, 2026 | 141.88 |
| July 27, 2026 | 137.50 |
| July 24, 2026 | 140.55 |
| July 23, 2026 | 143.99 |
| July 22, 2026 | 140.64 |
| Date | Value |
|---|---|
| July 21, 2026 | 140.62 |
| July 20, 2026 | 135.43 |
| July 17, 2026 | 140.15 |
| July 16, 2026 | 142.03 |
| July 15, 2026 | 141.58 |
| July 14, 2026 | 141.40 |
| July 13, 2026 | 141.28 |
| July 10, 2026 | 142.78 |
| July 09, 2026 | 143.62 |
| July 08, 2026 | 139.04 |
| July 07, 2026 | 142.47 |
| July 06, 2026 | 143.62 |
| July 02, 2026 | 144.65 |
| July 01, 2026 | 143.48 |
| June 30, 2026 | 141.47 |
| June 29, 2026 | 141.40 |
| June 26, 2026 | 143.71 |
| June 25, 2026 | 144.35 |
| June 24, 2026 | 134.31 |
| June 23, 2026 | 127.02 |
| June 22, 2026 | 125.93 |
| June 18, 2026 | 127.15 |
| June 17, 2026 | 124.38 |
| June 16, 2026 | 128.70 |
| June 15, 2026 | 127.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Agilent Technologies, Inc. | 175.14 |
| Danaher Corp. | 239.40 |
| Thermo Fisher Scientific, Inc. | 664.66 |
| Waters Corp. | 414.44 |
| Bio-Rad Laboratories, Inc. | 390.34 |