Revvity Inc (RVTY)
108.46
+1.15
(+1.07%)
USD |
NYSE |
May 16, 16:00
108.46
0.00 (0.00%)
Pre-Market: 20:00
Revvity Total Return Level: 190.87 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 190.87 |
May 15, 2024 | 188.84 |
May 14, 2024 | 187.47 |
May 13, 2024 | 185.75 |
May 10, 2024 | 184.43 |
May 09, 2024 | 183.62 |
May 08, 2024 | 180.96 |
May 07, 2024 | 181.56 |
May 06, 2024 | 180.94 |
May 03, 2024 | 177.05 |
May 02, 2024 | 177.88 |
May 01, 2024 | 180.55 |
April 30, 2024 | 180.33 |
April 29, 2024 | 184.81 |
April 26, 2024 | 178.64 |
April 25, 2024 | 179.66 |
April 24, 2024 | 180.70 |
April 23, 2024 | 182.14 |
April 22, 2024 | 177.33 |
April 19, 2024 | 177.49 |
April 18, 2024 | 174.89 |
April 17, 2024 | 176.82 |
April 16, 2024 | 176.35 |
April 15, 2024 | 179.94 |
April 12, 2024 | 181.99 |
Date | Value |
---|---|
April 11, 2024 | 190.80 |
April 10, 2024 | 189.75 |
April 09, 2024 | 194.71 |
April 08, 2024 | 187.13 |
April 05, 2024 | 179.87 |
April 04, 2024 | 178.81 |
April 03, 2024 | 179.99 |
April 02, 2024 | 179.74 |
April 01, 2024 | 181.61 |
March 28, 2024 | 184.65 |
March 27, 2024 | 185.37 |
March 26, 2024 | 181.87 |
March 25, 2024 | 181.13 |
March 22, 2024 | 181.57 |
March 21, 2024 | 184.77 |
March 20, 2024 | 184.07 |
March 19, 2024 | 183.31 |
March 18, 2024 | 183.17 |
March 15, 2024 | 184.47 |
March 14, 2024 | 184.44 |
March 13, 2024 | 189.92 |
March 12, 2024 | 191.35 |
March 11, 2024 | 192.10 |
March 08, 2024 | 192.26 |
March 07, 2024 | 190.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
116.29
Minimum
Mar 16 2020
351.87
Maximum
Dec 31 2021
220.19
Average
217.47
Median
Oct 02 2020
Total Return Level Benchmarks
Agilent Technologies Inc | 173.48 |
Bruker Corp | 78.39 |
Azenta Inc | 65.21 |
Harvard Bioscience Inc | 3.44 |
Bionano Genomics Inc | 1.11 |