Revvity Total Return Level Analysis

Revvity Inc (RVTY)

116.05 -3.69 (-3.08%) USD | NYSE | Nov 14, 16:00

116.06 +0.01 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 14, 2024	204.48
November 13, 2024	210.98
November 12, 2024	212.05
November 11, 2024	212.56
November 08, 2024	215.79
November 07, 2024	218.48
November 06, 2024	220.00
November 05, 2024	221.94
November 04, 2024	219.93
November 01, 2024	213.27
October 31, 2024	208.95
October 30, 2024	211.49
October 29, 2024	207.49
October 28, 2024	207.01
October 25, 2024	204.97
October 24, 2024	204.63
October 23, 2024	208.79
October 22, 2024	209.29
October 21, 2024	210.11
October 18, 2024	210.85
October 17, 2024	209.64
October 16, 2024	211.63
October 15, 2024	218.99
October 14, 2024	216.44
October 11, 2024	213.97

Date	Value
October 10, 2024	211.72
October 09, 2024	213.97
October 08, 2024	214.89
October 07, 2024	215.77
October 04, 2024	218.29
October 03, 2024	218.53
October 02, 2024	220.26
October 01, 2024	219.13
September 30, 2024	224.96
September 27, 2024	221.98
September 26, 2024	222.48
September 25, 2024	214.99
September 24, 2024	220.01
September 23, 2024	214.96
September 20, 2024	216.40
September 19, 2024	222.72
September 18, 2024	219.39
September 17, 2024	216.08
September 16, 2024	216.24
September 13, 2024	214.89
September 12, 2024	211.58
September 11, 2024	213.09
September 10, 2024	213.23
September 09, 2024	209.13
September 06, 2024	203.23

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

116.29

Minimum

Mar 16 2020

351.87

Maximum

Dec 31 2021

225.54

Average

219.45

Median

Total Return Level Benchmarks