Agilent Technologies Total Return Level Analysis

Agilent Technologies Inc (A)

130.22 -4.06 (-3.02%) USD | NYSE | Nov 14, 16:00

130.32 +0.10 (+0.08%) Pre-Market: 04:50

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1999. Upgrade now.

Date	Value
November 14, 2024	146.91
November 13, 2024	151.49
November 12, 2024	150.80
November 11, 2024	151.01
November 08, 2024	154.19
November 07, 2024	157.52
November 06, 2024	155.43
November 05, 2024	158.40
November 04, 2024	157.54
November 01, 2024	154.41
October 31, 2024	147.01
October 30, 2024	148.34
October 29, 2024	148.04
October 28, 2024	148.39
October 25, 2024	146.87
October 24, 2024	147.44
October 23, 2024	150.08
October 22, 2024	150.56
October 21, 2024	154.28
October 18, 2024	156.62
October 17, 2024	155.03
October 16, 2024	156.93
October 15, 2024	163.11
October 14, 2024	162.73
October 11, 2024	162.25

Date	Value
October 10, 2024	161.03
October 09, 2024	163.35
October 08, 2024	163.14
October 07, 2024	162.33
October 04, 2024	163.55
October 03, 2024	163.07
October 02, 2024	165.32
October 01, 2024	165.34
September 30, 2024	167.24
September 27, 2024	166.76
September 26, 2024	165.28
September 25, 2024	157.05
September 24, 2024	159.79
September 23, 2024	157.45
September 20, 2024	157.79
September 19, 2024	159.88
September 18, 2024	156.57
September 17, 2024	155.83
September 16, 2024	155.78
September 13, 2024	154.65
September 12, 2024	153.62
September 11, 2024	156.22
September 10, 2024	155.47
September 09, 2024	155.53
September 06, 2024	154.53

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

69.23

Minimum

Mar 23 2020

197.97

Maximum

Sep 03 2021

139.72

Average

145.07

Median

Total Return Level Benchmarks