Agilent Technologies, Inc. (A)
181.15
-0.33
(-0.18%)
USD |
NYSE |
Oct 29, 16:00
181.60
+0.45
(+0.25%)
Pre-Market: 08:35
Agilent Technologies Total Return Level : 205.30 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 205.30 |
| October 28, 2026 | 205.68 |
| October 27, 2026 | 201.15 |
| October 26, 2026 | 199.42 |
| October 23, 2026 | 196.15 |
| October 22, 2026 | 197.07 |
| October 21, 2026 | 201.45 |
| October 20, 2026 | 196.08 |
| October 19, 2026 | 192.55 |
| October 16, 2026 | 196.03 |
| October 15, 2026 | 198.96 |
| October 14, 2026 | 197.20 |
| October 13, 2026 | 194.48 |
| October 12, 2026 | 194.17 |
| October 09, 2026 | 193.28 |
| October 08, 2026 | 190.59 |
| October 07, 2026 | 191.63 |
| October 06, 2026 | 191.91 |
| October 05, 2026 | 193.84 |
| October 02, 2026 | 189.86 |
| October 01, 2026 | 188.62 |
| September 30, 2026 | 194.99 |
| September 29, 2026 | 198.07 |
| September 28, 2026 | 198.27 |
| September 25, 2026 | 195.53 |
| Date | Value |
|---|---|
| September 24, 2026 | 195.59 |
| September 23, 2026 | 187.08 |
| September 22, 2026 | 189.28 |
| September 21, 2026 | 183.26 |
| September 18, 2026 | 177.07 |
| September 17, 2026 | 176.92 |
| September 16, 2026 | 173.92 |
| September 15, 2026 | 170.05 |
| September 14, 2026 | 166.12 |
| September 11, 2026 | 166.27 |
| September 10, 2026 | 161.96 |
| September 09, 2026 | 163.80 |
| September 08, 2026 | 166.18 |
| September 04, 2026 | 170.72 |
| September 03, 2026 | 169.72 |
| September 02, 2026 | 171.32 |
| September 01, 2026 | 169.66 |
| August 31, 2026 | 173.77 |
| August 28, 2026 | 174.09 |
| August 27, 2026 | 178.45 |
| August 26, 2026 | 175.49 |
| August 25, 2026 | 175.14 |
| August 24, 2026 | 173.63 |
| August 21, 2026 | 179.93 |
| August 20, 2026 | 176.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Thermo Fisher Scientific, Inc. | 750.94 |
| Danaher Corp. | 263.17 |
| Illumina, Inc. | 290.06 |
| Bio-Rad Laboratories, Inc. | 384.40 |
| Revvity, Inc. | 211.02 |