Agilent Technologies, Inc. (A)
153.69
+3.42
(+2.28%)
USD |
NYSE |
Sep 16, 16:00
155.25
+1.56
(+1.02%)
Pre-Market: 08:52
Agilent Technologies Total Return Level : 173.92 for Sept. 16, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 16, 2026 | 173.92 |
| September 15, 2026 | 170.05 |
| September 14, 2026 | 166.12 |
| September 11, 2026 | 166.27 |
| September 10, 2026 | 161.96 |
| September 09, 2026 | 163.80 |
| September 08, 2026 | 166.18 |
| September 04, 2026 | 170.72 |
| September 03, 2026 | 169.72 |
| September 02, 2026 | 171.32 |
| September 01, 2026 | 169.66 |
| August 31, 2026 | 173.77 |
| August 28, 2026 | 174.09 |
| August 27, 2026 | 178.45 |
| August 26, 2026 | 175.49 |
| August 25, 2026 | 175.14 |
| August 24, 2026 | 173.63 |
| August 21, 2026 | 179.93 |
| August 20, 2026 | 176.87 |
| August 19, 2026 | 175.87 |
| August 18, 2026 | 167.98 |
| August 17, 2026 | 167.99 |
| August 14, 2026 | 168.08 |
| August 13, 2026 | 168.94 |
| August 12, 2026 | 167.75 |
| Date | Value |
|---|---|
| August 11, 2026 | 169.17 |
| August 10, 2026 | 168.30 |
| August 07, 2026 | 165.18 |
| August 06, 2026 | 159.94 |
| August 05, 2026 | 159.68 |
| August 04, 2026 | 157.52 |
| August 03, 2026 | 158.20 |
| July 31, 2026 | 156.58 |
| July 30, 2026 | 156.97 |
| July 29, 2026 | 158.77 |
| July 28, 2026 | 159.04 |
| July 27, 2026 | 156.04 |
| July 24, 2026 | 156.81 |
| July 23, 2026 | 158.13 |
| July 22, 2026 | 151.03 |
| July 21, 2026 | 150.35 |
| July 20, 2026 | 147.41 |
| July 17, 2026 | 148.76 |
| July 16, 2026 | 154.01 |
| July 15, 2026 | 152.44 |
| July 14, 2026 | 153.00 |
| July 13, 2026 | 151.68 |
| July 10, 2026 | 151.97 |
| July 09, 2026 | 151.17 |
| July 08, 2026 | 146.06 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Danaher Corp. | 230.97 |
| Thermo Fisher Scientific, Inc. | 686.62 |
| Illumina, Inc. | 228.93 |
| Waters Corp. | 418.64 |
| Bio-Rad Laboratories, Inc. | 379.03 |