Bio-Rad Laboratories Total Return Level Insights

Bio-Rad Laboratories Inc (BIO)

295.73 -5.24 (-1.74%) USD | NYSE | May 16, 16:00

295.89 +0.16 (+0.05%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
May 16, 2024	295.73
May 15, 2024	300.97
May 14, 2024	294.01
May 13, 2024	285.44
May 10, 2024	282.00
May 09, 2024	277.31
May 08, 2024	268.26
May 07, 2024	279.91
May 06, 2024	281.97
May 03, 2024	279.83
May 02, 2024	279.31
May 01, 2024	274.06
April 30, 2024	269.75
April 29, 2024	277.11
April 26, 2024	275.94
April 25, 2024	275.60
April 24, 2024	278.21
April 23, 2024	285.28
April 22, 2024	280.13
April 19, 2024	279.73
April 18, 2024	281.02
April 17, 2024	290.86
April 16, 2024	292.75
April 15, 2024	300.41
April 12, 2024	300.45

Date	Value
April 11, 2024	311.87
April 10, 2024	331.09
April 09, 2024	339.48
April 08, 2024	326.32
April 05, 2024	324.59
April 04, 2024	322.83
April 03, 2024	328.18
April 02, 2024	328.72
April 01, 2024	338.98
March 28, 2024	345.87
March 27, 2024	349.56
March 26, 2024	340.52
March 25, 2024	341.11
March 22, 2024	350.46
March 21, 2024	351.99
March 20, 2024	336.29
March 19, 2024	336.48
March 18, 2024	333.43
March 15, 2024	333.51
March 14, 2024	332.40
March 13, 2024	336.43
March 12, 2024	337.22
March 11, 2024	344.25
March 08, 2024	343.76
March 07, 2024	339.40

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

268.26

Minimum

May 08 2024

825.77

Maximum

Sep 02 2021

474.59

Average

461.80

Median

Apr 24 2023

Total Return Level Benchmarks