Bio-Rad Laboratories Total Return Level Insights

Bio-Rad Laboratories Inc (BIO)

350.23 -12.97 (-3.57%) USD | NYSE | Nov 14, 16:00

348.23 -2.00 (-0.57%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1980. Upgrade now.

Date	Value
November 14, 2024	350.23
November 13, 2024	363.20
November 12, 2024	364.53
November 11, 2024	365.95
November 08, 2024	369.25
November 07, 2024	372.87
November 06, 2024	372.93
November 05, 2024	374.28
November 04, 2024	368.92
November 01, 2024	368.42
October 31, 2024	358.19
October 30, 2024	330.58
October 29, 2024	331.64
October 28, 2024	328.59
October 25, 2024	320.23
October 24, 2024	328.08
October 23, 2024	335.08
October 22, 2024	339.84
October 21, 2024	343.12
October 18, 2024	346.37
October 17, 2024	343.98
October 16, 2024	329.79
October 15, 2024	342.16
October 14, 2024	341.06
October 11, 2024	336.92

Date	Value
October 10, 2024	333.40
October 09, 2024	338.61
October 08, 2024	339.22
October 07, 2024	341.02
October 04, 2024	343.70
October 03, 2024	337.09
October 02, 2024	342.62
October 01, 2024	337.69
September 30, 2024	334.58
September 27, 2024	331.77
September 26, 2024	332.10
September 25, 2024	315.55
September 24, 2024	327.89
September 23, 2024	326.60
September 20, 2024	330.01
September 19, 2024	344.60
September 18, 2024	340.45
September 17, 2024	333.66
September 16, 2024	330.26
September 13, 2024	326.22
September 12, 2024	321.93
September 11, 2024	319.20
September 10, 2024	324.21
September 09, 2024	323.09
September 06, 2024	329.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

263.97

Minimum

Jul 01 2024

825.77

Maximum

Sep 02 2021

474.20

Average

462.06

Median

Total Return Level Benchmarks