Strategy, Inc. (MSTR)
142.70
+6.68
(+4.91%)
USD |
NASDAQ |
Oct 20, 16:00
144.06
+1.36
(+0.95%)
After-Hours: 20:00
Strategy Total Return Price : 142.70 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 136.02 |
| October 16, 2026 | 136.83 |
| October 15, 2026 | 151.29 |
| October 14, 2026 | 143.24 |
| October 13, 2026 | 152.18 |
| October 12, 2026 | 152.68 |
| October 09, 2026 | 154.34 |
| October 08, 2026 | 151.47 |
| October 07, 2026 | 153.37 |
| October 06, 2026 | 164.55 |
| October 05, 2026 | 164.43 |
| October 02, 2026 | 160.01 |
| October 01, 2026 | 160.50 |
| September 30, 2026 | 153.09 |
| September 29, 2026 | 154.67 |
| September 28, 2026 | 157.14 |
| September 25, 2026 | 158.61 |
| September 24, 2026 | 161.61 |
| September 23, 2026 | 162.20 |
| September 22, 2026 | 167.33 |
| September 21, 2026 | 168.50 |
| September 18, 2026 | 153.92 |
| September 17, 2026 | 132.25 |
| September 16, 2026 | 126.18 |
| September 15, 2026 | 129.60 |
| Date | Value |
|---|---|
| September 14, 2026 | 136.94 |
| September 11, 2026 | 130.97 |
| September 10, 2026 | 128.56 |
| September 09, 2026 | 132.70 |
| September 08, 2026 | 136.52 |
| September 04, 2026 | 142.80 |
| September 03, 2026 | 144.82 |
| September 02, 2026 | 123.19 |
| September 01, 2026 | 124.88 |
| August 31, 2026 | 132.94 |
| August 28, 2026 | 127.31 |
| August 27, 2026 | 137.40 |
| August 26, 2026 | 123.19 |
| August 25, 2026 | 126.83 |
| August 24, 2026 | 122.63 |
| August 21, 2026 | 119.25 |
| August 20, 2026 | 112.39 |
| August 19, 2026 | 104.25 |
| August 18, 2026 | 92.52 |
| August 17, 2026 | 97.68 |
| August 14, 2026 | 93.04 |
| August 13, 2026 | 97.10 |
| August 12, 2026 | 94.83 |
| August 11, 2026 | 96.09 |
| August 10, 2026 | 97.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 531.70 |
| Palo Alto Networks, Inc. | 340.30 |
| Palantir Technologies, Inc. | 192.49 |
| Riot Platforms, Inc. | 13.78 |
| MARA Holdings, Inc. | 7.485 |