Strategy, Inc. (MSTR)
142.80
-2.02
(-1.39%)
USD |
NASDAQ |
Sep 04, 16:00
142.57
-0.23
(-0.16%)
After-Hours: 20:00
Strategy Total Return Price : 142.80 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 142.80 |
| September 03, 2026 | 144.82 |
| September 02, 2026 | 123.19 |
| September 01, 2026 | 124.88 |
| August 31, 2026 | 132.94 |
| August 28, 2026 | 127.31 |
| August 27, 2026 | 137.40 |
| August 26, 2026 | 123.19 |
| August 25, 2026 | 126.83 |
| August 24, 2026 | 122.63 |
| August 21, 2026 | 119.25 |
| August 20, 2026 | 112.39 |
| August 19, 2026 | 104.25 |
| August 18, 2026 | 92.52 |
| August 17, 2026 | 97.68 |
| August 14, 2026 | 93.04 |
| August 13, 2026 | 97.10 |
| August 12, 2026 | 94.83 |
| August 11, 2026 | 96.09 |
| August 10, 2026 | 97.33 |
| August 07, 2026 | 100.01 |
| August 06, 2026 | 96.85 |
| August 05, 2026 | 98.37 |
| August 04, 2026 | 97.65 |
| August 03, 2026 | 94.86 |
| Date | Value |
|---|---|
| July 31, 2026 | 93.28 |
| July 30, 2026 | 97.74 |
| July 29, 2026 | 93.33 |
| July 28, 2026 | 96.16 |
| July 27, 2026 | 98.65 |
| July 24, 2026 | 91.67 |
| July 23, 2026 | 93.63 |
| July 22, 2026 | 100.01 |
| July 21, 2026 | 101.95 |
| July 20, 2026 | 97.82 |
| July 17, 2026 | 94.85 |
| July 16, 2026 | 94.03 |
| July 15, 2026 | 97.47 |
| July 14, 2026 | 97.58 |
| July 13, 2026 | 92.10 |
| July 10, 2026 | 94.64 |
| July 09, 2026 | 93.89 |
| July 08, 2026 | 93.87 |
| July 07, 2026 | 97.36 |
| July 06, 2026 | 100.77 |
| July 02, 2026 | 100.77 |
| July 01, 2026 | 93.39 |
| June 30, 2026 | 86.93 |
| June 29, 2026 | 92.68 |
| June 26, 2026 | 82.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 499.70 |
| Palantir Technologies, Inc. | 174.33 |
| Intuit, Inc. | 332.70 |
| Palo Alto Networks, Inc. | 333.26 |
| Autodesk, Inc. | 217.90 |