Strategy, Inc. (MSTR)
153.27
-1.40
(-0.91%)
USD |
NASDAQ |
Sep 30, 16:00
153.24
-0.03
(-0.02%)
After-Hours: 20:00
Strategy Total Return Price : 153.27 for Sept. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 154.67 |
| September 28, 2026 | 157.14 |
| September 25, 2026 | 158.61 |
| September 24, 2026 | 161.61 |
| September 23, 2026 | 162.20 |
| September 22, 2026 | 167.33 |
| September 21, 2026 | 168.50 |
| September 18, 2026 | 153.92 |
| September 17, 2026 | 132.25 |
| September 16, 2026 | 126.18 |
| September 15, 2026 | 129.60 |
| September 14, 2026 | 136.94 |
| September 11, 2026 | 130.97 |
| September 10, 2026 | 128.56 |
| September 09, 2026 | 132.70 |
| September 08, 2026 | 136.52 |
| September 04, 2026 | 142.80 |
| September 03, 2026 | 144.82 |
| September 02, 2026 | 123.19 |
| September 01, 2026 | 124.88 |
| August 31, 2026 | 132.94 |
| August 28, 2026 | 127.31 |
| August 27, 2026 | 137.40 |
| August 26, 2026 | 123.19 |
| August 25, 2026 | 126.83 |
| Date | Value |
|---|---|
| August 24, 2026 | 122.63 |
| August 21, 2026 | 119.25 |
| August 20, 2026 | 112.39 |
| August 19, 2026 | 104.25 |
| August 18, 2026 | 92.52 |
| August 17, 2026 | 97.68 |
| August 14, 2026 | 93.04 |
| August 13, 2026 | 97.10 |
| August 12, 2026 | 94.83 |
| August 11, 2026 | 96.09 |
| August 10, 2026 | 97.33 |
| August 07, 2026 | 100.01 |
| August 06, 2026 | 96.85 |
| August 05, 2026 | 98.37 |
| August 04, 2026 | 97.65 |
| August 03, 2026 | 94.86 |
| July 31, 2026 | 93.28 |
| July 30, 2026 | 97.74 |
| July 29, 2026 | 93.33 |
| July 28, 2026 | 96.16 |
| July 27, 2026 | 98.65 |
| July 24, 2026 | 91.67 |
| July 23, 2026 | 93.63 |
| July 22, 2026 | 100.01 |
| July 21, 2026 | 101.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Microsoft Corp. | 512.95 |
| Palo Alto Networks, Inc. | 397.41 |
| Palantir Technologies, Inc. | 187.00 |
| Riot Platforms, Inc. | 20.13 |
| Intuit, Inc. | 275.72 |