MicroStrategy Inc (MSTR)
327.67
-0.71
(-0.22%)
USD |
NASDAQ |
Nov 14, 16:00
335.69
+8.02
(+2.45%)
After-Hours: 05:27
MicroStrategy Total Return Price: 327.67 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 327.67 |
| November 13, 2024 | 328.38 |
| November 12, 2024 | 356.59 |
| November 11, 2024 | 340.00 |
| November 08, 2024 | 270.42 |
| November 07, 2024 | 270.81 |
| November 06, 2024 | 257.81 |
| November 05, 2024 | 227.80 |
| November 04, 2024 | 222.99 |
| November 01, 2024 | 229.71 |
| October 31, 2024 | 244.50 |
| October 30, 2024 | 247.31 |
| October 29, 2024 | 258.24 |
| October 28, 2024 | 255.34 |
| October 25, 2024 | 234.34 |
| October 24, 2024 | 235.89 |
| October 23, 2024 | 213.95 |
| October 22, 2024 | 219.70 |
| October 21, 2024 | 219.05 |
| October 18, 2024 | 215.86 |
| October 17, 2024 | 193.42 |
| October 16, 2024 | 194.09 |
| October 15, 2024 | 194.31 |
| October 14, 2024 | 201.67 |
| October 11, 2024 | 212.59 |
| Date | Value |
|---|---|
| October 10, 2024 | 183.34 |
| October 09, 2024 | 188.91 |
| October 08, 2024 | 192.20 |
| October 07, 2024 | 186.09 |
| October 04, 2024 | 176.51 |
| October 03, 2024 | 163.41 |
| October 02, 2024 | 164.64 |
| October 01, 2024 | 162.69 |
| September 30, 2024 | 168.60 |
| September 27, 2024 | 176.22 |
| September 26, 2024 | 165.98 |
| September 25, 2024 | 151.94 |
| September 24, 2024 | 153.88 |
| September 23, 2024 | 149.97 |
| September 20, 2024 | 144.78 |
| September 19, 2024 | 144.66 |
| September 18, 2024 | 132.67 |
| September 17, 2024 | 131.27 |
| September 16, 2024 | 134.53 |
| September 13, 2024 | 141.47 |
| September 12, 2024 | 130.77 |
| September 11, 2024 | 129.28 |
| September 10, 2024 | 129.64 |
| September 09, 2024 | 124.82 |
| September 06, 2024 | 114.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.22
Minimum
Mar 18 2020
356.59
Maximum
Nov 12 2024
54.43
Average
37.00
Median
Total Return Price Benchmarks
| Microsoft Corp | 426.89 |
| Salesforce Inc | 331.65 |
| CommVault Systems Inc | 171.03 |
| Oracle Corp | 187.05 |
| Uber Technologies Inc | 71.44 |