Intuit, Inc. (INTU)
303.19
-9.94
(-3.17%)
USD |
NASDAQ |
Sep 18, 16:00
303.84
+0.65
(+0.21%)
After-Hours: 20:00
Intuit Total Return Price : 303.19 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 303.19 |
| September 17, 2026 | 313.13 |
| September 16, 2026 | 318.13 |
| September 15, 2026 | 329.27 |
| September 14, 2026 | 339.15 |
| September 11, 2026 | 321.57 |
| September 10, 2026 | 312.77 |
| September 09, 2026 | 313.94 |
| September 08, 2026 | 318.93 |
| September 04, 2026 | 332.70 |
| September 03, 2026 | 344.30 |
| September 02, 2026 | 342.94 |
| September 01, 2026 | 344.93 |
| August 31, 2026 | 359.30 |
| August 28, 2026 | 358.06 |
| August 27, 2026 | 348.00 |
| August 26, 2026 | 345.88 |
| August 25, 2026 | 357.46 |
| August 24, 2026 | 369.92 |
| August 21, 2026 | 367.00 |
| August 20, 2026 | 361.87 |
| August 19, 2026 | 362.47 |
| August 18, 2026 | 350.41 |
| August 17, 2026 | 335.60 |
| August 14, 2026 | 345.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 358.29 |
| August 12, 2026 | 334.71 |
| August 11, 2026 | 336.44 |
| August 10, 2026 | 334.43 |
| August 07, 2026 | 325.25 |
| August 06, 2026 | 321.91 |
| August 05, 2026 | 327.94 |
| August 04, 2026 | 323.60 |
| August 03, 2026 | 318.39 |
| July 31, 2026 | 316.07 |
| July 30, 2026 | 315.50 |
| July 29, 2026 | 333.13 |
| July 28, 2026 | 312.99 |
| July 27, 2026 | 303.91 |
| July 24, 2026 | 296.33 |
| July 23, 2026 | 281.53 |
| July 22, 2026 | 284.47 |
| July 21, 2026 | 289.92 |
| July 20, 2026 | 293.82 |
| July 17, 2026 | 291.09 |
| July 16, 2026 | 294.79 |
| July 15, 2026 | 279.70 |
| July 14, 2026 | 282.43 |
| July 13, 2026 | 289.76 |
| July 10, 2026 | 274.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 248.92 |
| Autodesk, Inc. | 216.95 |
| Salesforce, Inc. | 237.92 |
| Microsoft Corp. | 493.78 |
| Oracle Corp. | 147.61 |