Intuit, Inc. (INTU)
302.75
-1.13
(-0.37%)
USD |
NASDAQ |
Oct 09, 16:00
302.50
-0.25
(-0.08%)
After-Hours: 20:00
Intuit Total Return Price : 302.75 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 302.75 |
| October 08, 2026 | 303.88 |
| October 07, 2026 | 295.86 |
| October 06, 2026 | 288.46 |
| October 05, 2026 | 283.36 |
| October 02, 2026 | 279.78 |
| October 01, 2026 | 281.47 |
| September 30, 2026 | 274.43 |
| September 29, 2026 | 266.79 |
| September 28, 2026 | 268.15 |
| September 25, 2026 | 274.51 |
| September 24, 2026 | 275.84 |
| September 23, 2026 | 285.47 |
| September 22, 2026 | 290.99 |
| September 21, 2026 | 302.71 |
| September 18, 2026 | 301.78 |
| September 17, 2026 | 311.68 |
| September 16, 2026 | 316.65 |
| September 15, 2026 | 327.74 |
| September 14, 2026 | 337.58 |
| September 11, 2026 | 320.08 |
| September 10, 2026 | 311.32 |
| September 09, 2026 | 312.48 |
| September 08, 2026 | 317.45 |
| September 04, 2026 | 331.16 |
| Date | Value |
|---|---|
| September 03, 2026 | 342.70 |
| September 02, 2026 | 341.35 |
| September 01, 2026 | 343.33 |
| August 31, 2026 | 357.63 |
| August 28, 2026 | 356.40 |
| August 27, 2026 | 346.38 |
| August 26, 2026 | 344.27 |
| August 25, 2026 | 355.80 |
| August 24, 2026 | 368.20 |
| August 21, 2026 | 365.30 |
| August 20, 2026 | 360.19 |
| August 19, 2026 | 360.79 |
| August 18, 2026 | 348.78 |
| August 17, 2026 | 334.04 |
| August 14, 2026 | 344.06 |
| August 13, 2026 | 356.63 |
| August 12, 2026 | 333.16 |
| August 11, 2026 | 334.88 |
| August 10, 2026 | 332.88 |
| August 07, 2026 | 323.74 |
| August 06, 2026 | 320.42 |
| August 05, 2026 | 326.42 |
| August 04, 2026 | 322.10 |
| August 03, 2026 | 316.91 |
| July 31, 2026 | 314.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Adobe, Inc. | 242.27 |
| Autodesk, Inc. | 235.35 |
| Salesforce, Inc. | 229.13 |
| Microsoft Corp. | 535.07 |
| Oracle Corp. | 141.40 |