Intuit Inc (INTU)
414.17
-7.86 (-1.86%)
USD |
NASDAQ |
Mar 22, 16:00
415.60
+1.43 (+0.35%)
After-Hours: 20:00
Intuit Total Return Price: 414.17 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 414.17 |
| March 21, 2023 | 422.03 |
| March 20, 2023 | 411.84 |
| March 17, 2023 | 413.69 |
| March 16, 2023 | 418.15 |
| March 15, 2023 | 406.32 |
| March 14, 2023 | 408.30 |
| March 13, 2023 | 391.56 |
| March 10, 2023 | 392.61 |
| March 09, 2023 | 404.58 |
| March 08, 2023 | 416.67 |
| March 07, 2023 | 409.29 |
| March 06, 2023 | 412.71 |
| March 03, 2023 | 408.52 |
| March 02, 2023 | 400.37 |
| March 01, 2023 | 401.27 |
| February 28, 2023 | 407.18 |
| February 27, 2023 | 412.62 |
| February 24, 2023 | 419.81 |
| February 23, 2023 | 411.88 |
| February 22, 2023 | 406.38 |
| February 21, 2023 | 396.26 |
| February 17, 2023 | 404.38 |
| February 16, 2023 | 408.36 |
| February 15, 2023 | 421.24 |
| Date | Value |
|---|---|
| February 14, 2023 | 421.97 |
| February 13, 2023 | 418.09 |
| February 10, 2023 | 413.52 |
| February 09, 2023 | 419.74 |
| February 08, 2023 | 421.74 |
| February 07, 2023 | 427.67 |
| February 06, 2023 | 414.99 |
| February 03, 2023 | 423.76 |
| February 02, 2023 | 452.16 |
| February 01, 2023 | 435.55 |
| January 31, 2023 | 422.67 |
| January 30, 2023 | 416.45 |
| January 27, 2023 | 422.62 |
| January 26, 2023 | 412.55 |
| January 25, 2023 | 401.90 |
| January 24, 2023 | 401.55 |
| January 23, 2023 | 410.00 |
| January 20, 2023 | 398.07 |
| January 19, 2023 | 378.60 |
| January 18, 2023 | 386.07 |
| January 17, 2023 | 390.20 |
| January 13, 2023 | 393.21 |
| January 12, 2023 | 396.70 |
| January 11, 2023 | 395.31 |
| January 10, 2023 | 388.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
161.85
Minimum
Apr 06 2018
689.06
Maximum
Nov 29 2021
343.68
Average
320.51
Median
Total Return Price Benchmarks
| Adobe Inc | 361.63 |
| Microsoft Corp | 272.28 |
| Autodesk Inc | 198.38 |
| CrowdStrike Holdings Inc | 133.26 |
| Salesforce Inc | 186.51 |