Intuit Inc (INTU)
700.92
-5.33
(-0.75%)
USD |
NASDAQ |
Nov 14, 16:00
699.85
-1.07
(-0.15%)
After-Hours: 20:00
Intuit Total Return Price: 700.92 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 706.25 |
| November 12, 2024 | 699.47 |
| November 11, 2024 | 697.35 |
| November 08, 2024 | 684.22 |
| November 07, 2024 | 674.15 |
| November 06, 2024 | 648.39 |
| November 05, 2024 | 618.83 |
| November 04, 2024 | 619.01 |
| November 01, 2024 | 621.74 |
| October 31, 2024 | 610.30 |
| October 30, 2024 | 621.11 |
| October 29, 2024 | 623.70 |
| October 28, 2024 | 612.09 |
| October 25, 2024 | 609.27 |
| October 24, 2024 | 603.98 |
| October 23, 2024 | 602.01 |
| October 22, 2024 | 609.59 |
| October 21, 2024 | 613.93 |
| October 18, 2024 | 613.29 |
| October 17, 2024 | 609.23 |
| October 16, 2024 | 609.39 |
| October 15, 2024 | 617.89 |
| October 14, 2024 | 617.16 |
| October 11, 2024 | 616.68 |
| October 10, 2024 | 619.30 |
| Date | Value |
|---|---|
| October 09, 2024 | 620.57 |
| October 08, 2024 | 612.34 |
| October 07, 2024 | 601.42 |
| October 04, 2024 | 609.65 |
| October 03, 2024 | 602.80 |
| October 02, 2024 | 606.26 |
| October 01, 2024 | 605.27 |
| September 30, 2024 | 619.96 |
| September 27, 2024 | 617.99 |
| September 26, 2024 | 635.76 |
| September 25, 2024 | 633.68 |
| September 24, 2024 | 637.13 |
| September 23, 2024 | 640.90 |
| September 20, 2024 | 643.91 |
| September 19, 2024 | 653.15 |
| September 18, 2024 | 632.01 |
| September 17, 2024 | 643.74 |
| September 16, 2024 | 645.17 |
| September 13, 2024 | 654.21 |
| September 12, 2024 | 645.29 |
| September 11, 2024 | 642.84 |
| September 10, 2024 | 632.56 |
| September 09, 2024 | 625.94 |
| September 06, 2024 | 614.09 |
| September 05, 2024 | 620.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
188.89
Minimum
Mar 23 2020
706.25
Maximum
Nov 13 2024
453.36
Average
435.81
Median
Total Return Price Benchmarks
| Workday Inc | 271.07 |
| Oracle Corp | 187.10 |
| Salesforce Inc | 331.68 |
| CrowdStrike Holdings Inc | 344.26 |
| Adobe Inc | 529.79 |