Intuit, Inc. (INTU)

348.44 -3.66 (-1.04%) USD  |  NASDAQ  |  Nov 03, 11:28
More

Intuit Total Return Price : 348.44 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1994. Start Trial.
Date Value
November 02, 2026 352.10
October 30, 2026 341.09
October 29, 2026 331.19
October 28, 2026 328.19
October 27, 2026 328.45
October 26, 2026 339.89
October 23, 2026 343.39
October 22, 2026 354.90
October 21, 2026 335.61
October 20, 2026 335.29
October 19, 2026 325.62
October 16, 2026 325.15
October 15, 2026 330.17
October 14, 2026 310.44
October 13, 2026 301.45
October 12, 2026 305.99
October 09, 2026 302.75
October 08, 2026 303.88
October 07, 2026 295.86
October 06, 2026 288.46
October 05, 2026 283.36
October 02, 2026 279.78
October 01, 2026 281.47
September 30, 2026 274.43
September 29, 2026 266.79
Date Value
September 28, 2026 268.15
September 25, 2026 274.51
September 24, 2026 275.84
September 23, 2026 285.47
September 22, 2026 290.99
September 21, 2026 302.71
September 18, 2026 301.78
September 17, 2026 311.68
September 16, 2026 316.65
September 15, 2026 327.74
September 14, 2026 337.58
September 11, 2026 320.08
September 10, 2026 311.32
September 09, 2026 312.48
September 08, 2026 317.45
September 04, 2026 331.16
September 03, 2026 342.70
September 02, 2026 341.35
September 01, 2026 343.33
August 31, 2026 357.63
August 28, 2026 356.40
August 27, 2026 346.38
August 26, 2026 344.27
August 25, 2026 355.80
August 24, 2026 368.20

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Adobe, Inc. 246.66
Autodesk, Inc. 255.79
Salesforce, Inc. 222.26
Microsoft Corp. 516.62
Oracle Corp. 125.58