Intuit Inc (INTU)
635.49
+4.61
(+0.73%)
USD |
NASDAQ |
Apr 24, 16:00
634.81
-0.68
(-0.11%)
Pre-Market: 08:06
Intuit Total Return Price: 635.49 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 635.49 |
| April 23, 2024 | 630.88 |
| April 22, 2024 | 609.77 |
| April 19, 2024 | 605.17 |
| April 18, 2024 | 608.38 |
| April 17, 2024 | 613.21 |
| April 16, 2024 | 611.49 |
| April 15, 2024 | 612.12 |
| April 12, 2024 | 621.11 |
| April 11, 2024 | 627.71 |
| April 10, 2024 | 628.36 |
| April 09, 2024 | 644.09 |
| April 08, 2024 | 644.38 |
| April 05, 2024 | 634.85 |
| April 04, 2024 | 620.41 |
| April 03, 2024 | 622.13 |
| April 02, 2024 | 625.72 |
| April 01, 2024 | 638.95 |
| March 28, 2024 | 649.09 |
| March 27, 2024 | 647.84 |
| March 26, 2024 | 639.16 |
| March 25, 2024 | 638.20 |
| March 22, 2024 | 642.84 |
| March 21, 2024 | 650.38 |
| March 20, 2024 | 638.76 |
| Date | Value |
|---|---|
| March 19, 2024 | 633.66 |
| March 18, 2024 | 629.51 |
| March 15, 2024 | 624.65 |
| March 14, 2024 | 649.13 |
| March 13, 2024 | 654.16 |
| March 12, 2024 | 661.72 |
| March 11, 2024 | 649.96 |
| March 08, 2024 | 650.82 |
| March 07, 2024 | 648.43 |
| March 06, 2024 | 649.37 |
| March 05, 2024 | 638.84 |
| March 04, 2024 | 667.48 |
| March 01, 2024 | 665.59 |
| February 29, 2024 | 661.97 |
| February 28, 2024 | 658.24 |
| February 27, 2024 | 668.43 |
| February 26, 2024 | 662.91 |
| February 23, 2024 | 658.89 |
| February 22, 2024 | 657.00 |
| February 21, 2024 | 637.38 |
| February 20, 2024 | 645.01 |
| February 16, 2024 | 654.83 |
| February 15, 2024 | 663.35 |
| February 14, 2024 | 656.21 |
| February 13, 2024 | 637.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
189.47
Minimum
Mar 23 2020
683.46
Maximum
Nov 29 2021
412.35
Average
404.53
Median
Apr 30 2021
Total Return Price Benchmarks
| Adobe Inc | 477.12 |
| Microsoft Corp | 409.06 |
| Salesforce Inc | 276.19 |
| Synopsys Inc | 527.52 |
| Workday Inc | 255.74 |