MicroStrategy Total Return Level Analysis

MicroStrategy Inc (MSTR)

346.60 +5.95 (+1.75%) USD | NASDAQ | Nov 18, 09:40

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
November 15, 2024	340.65
November 14, 2024	327.67
November 13, 2024	328.38
November 12, 2024	356.59
November 11, 2024	340.00
November 08, 2024	270.42
November 07, 2024	270.81
November 06, 2024	257.81
November 05, 2024	227.80
November 04, 2024	222.99
November 01, 2024	229.71
October 31, 2024	244.50
October 30, 2024	247.31
October 29, 2024	258.24
October 28, 2024	255.34
October 25, 2024	234.34
October 24, 2024	235.89
October 23, 2024	213.95
October 22, 2024	219.70
October 21, 2024	219.05
October 18, 2024	215.86
October 17, 2024	193.42
October 16, 2024	194.09
October 15, 2024	194.31
October 14, 2024	201.67

Date	Value
October 11, 2024	212.59
October 10, 2024	183.34
October 09, 2024	188.91
October 08, 2024	192.20
October 07, 2024	186.09
October 04, 2024	176.51
October 03, 2024	163.41
October 02, 2024	164.64
October 01, 2024	162.69
September 30, 2024	168.60
September 27, 2024	176.22
September 26, 2024	165.98
September 25, 2024	151.94
September 24, 2024	153.88
September 23, 2024	149.97
September 20, 2024	144.78
September 19, 2024	144.66
September 18, 2024	132.67
September 17, 2024	131.27
September 16, 2024	134.53
September 13, 2024	141.47
September 12, 2024	130.77
September 11, 2024	129.28
September 10, 2024	129.64
September 09, 2024	124.82

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.22

Minimum

Mar 18 2020

356.59

Maximum

Nov 12 2024

54.69

Average

37.02

Median

Total Return Level Benchmarks