MicroStrategy Total Return Level Analysis

MicroStrategy Inc (MSTR)

1247.57 -9.88 (-0.79%) USD | NASDAQ | May 08, 12:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1998. Upgrade now.

Date	Value
May 07, 2024	1257.45
May 06, 2024	1268.81
May 03, 2024	1223.01
May 02, 2024	1129.42
May 01, 2024	1028.27
April 30, 2024	1065.03
April 29, 2024	1292.97
April 26, 2024	1282.38
April 25, 2024	1240.41
April 24, 2024	1265.67
April 23, 2024	1338.64
April 22, 2024	1324.01
April 19, 2024	1174.11
April 18, 2024	1208.16
April 17, 2024	1188.05
April 16, 2024	1254.03
April 15, 2024	1335.88
April 12, 2024	1479.58
April 11, 2024	1551.81
April 10, 2024	1566.00
April 09, 2024	1441.02
April 08, 2024	1512.99
April 05, 2024	1439.00
April 04, 2024	1615.42
April 03, 2024	1606.11

Date	Value
April 02, 2024	1578.83
April 01, 2024	1636.74
March 28, 2024	1704.56
March 27, 2024	1919.16
March 26, 2024	1876.99
March 25, 2024	1856.00
March 22, 2024	1523.00
March 21, 2024	1599.29
March 20, 2024	1546.52
March 19, 2024	1417.50
March 18, 2024	1502.76
March 15, 2024	1782.36
March 14, 2024	1676.85
March 13, 2024	1766.15
March 12, 2024	1593.35
March 11, 2024	1484.23
March 08, 2024	1425.59
March 07, 2024	1300.02
March 06, 2024	1246.21
March 05, 2024	1051.01
March 04, 2024	1334.01
March 01, 2024	1079.39
February 29, 2024	1022.84
February 28, 2024	962.95
February 27, 2024	871.80

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

92.20

Minimum

Mar 18 2020

1919.16

Maximum

Mar 27 2024

382.51

Average

290.57

Median

May 17 2023

Total Return Level Benchmarks