Intuit Total Return Level Analysis

Intuit Inc (INTU)

632.43 -8.72 (-1.36%) USD | NASDAQ | May 08, 16:00

631.44 -0.99 (-0.16%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 08, 2024	711.41
May 07, 2024	721.22
May 06, 2024	713.89
May 03, 2024	707.85
May 02, 2024	690.72
May 01, 2024	692.03
April 30, 2024	703.75
April 29, 2024	718.11
April 26, 2024	716.04
April 25, 2024	704.61
April 24, 2024	714.85
April 23, 2024	709.67
April 22, 2024	685.92
April 19, 2024	680.74
April 18, 2024	684.36
April 17, 2024	689.79
April 16, 2024	687.85
April 15, 2024	688.56
April 12, 2024	698.68
April 11, 2024	706.10
April 10, 2024	706.83
April 09, 2024	724.52
April 08, 2024	724.85
April 05, 2024	714.13
April 04, 2024	697.89

Date	Value
April 03, 2024	699.82
April 02, 2024	703.86
April 01, 2024	718.74
March 28, 2024	730.15
March 27, 2024	728.74
March 26, 2024	718.98
March 25, 2024	717.90
March 22, 2024	723.12
March 21, 2024	731.60
March 20, 2024	718.53
March 19, 2024	712.80
March 18, 2024	708.12
March 15, 2024	702.65
March 14, 2024	730.20
March 13, 2024	735.85
March 12, 2024	744.35
March 11, 2024	731.13
March 08, 2024	732.10
March 07, 2024	729.41
March 06, 2024	730.47
March 05, 2024	718.62
March 04, 2024	750.83
March 01, 2024	748.71
February 29, 2024	744.63
February 28, 2024	740.44

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.15

Minimum

Mar 23 2020

768.82

Maximum

Nov 29 2021

467.34

Average

457.95

Median

Oct 04 2022

Total Return Level Benchmarks