Intuit Total Return Level Analysis

Intuit Inc (INTU)

633.47 +6.95 (+1.11%) USD | NASDAQ | Jul 26, 16:00

633.36 -0.11 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
July 25, 2024	705.76
July 24, 2024	698.69
July 23, 2024	717.68
July 22, 2024	726.04
July 19, 2024	717.07
July 18, 2024	718.10
July 17, 2024	742.25
July 16, 2024	750.41
July 15, 2024	741.43
July 12, 2024	723.14
July 11, 2024	709.02
July 10, 2024	712.88
July 09, 2024	731.65
July 08, 2024	741.95
July 05, 2024	752.26
July 03, 2024	742.31
July 02, 2024	738.17
July 01, 2024	732.04
June 28, 2024	739.28
June 27, 2024	732.79
June 26, 2024	717.09
June 25, 2024	709.20
June 24, 2024	701.79
June 21, 2024	711.09
June 20, 2024	693.02

Date	Value
June 18, 2024	685.82
June 17, 2024	677.76
June 14, 2024	670.09
June 13, 2024	668.88
June 12, 2024	666.18
June 11, 2024	637.47
June 10, 2024	638.08
June 07, 2024	645.57
June 06, 2024	644.16
June 05, 2024	645.99
June 04, 2024	643.50
June 03, 2024	638.06
May 31, 2024	648.43
May 30, 2024	633.27
May 29, 2024	672.99
May 28, 2024	674.95
May 24, 2024	682.79
May 23, 2024	744.96
May 22, 2024	753.97
May 21, 2024	751.22
May 20, 2024	753.84
May 17, 2024	743.75
May 16, 2024	734.96
May 15, 2024	736.94
May 14, 2024	714.77

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.15

Minimum

Mar 23 2020

768.82

Maximum

Nov 29 2021

485.37

Average

468.35

Median

Feb 09 2023

Total Return Level Benchmarks