Intuit, Inc. (INTU)
340.17
-2.47
(-0.72%)
USD |
NASDAQ |
Nov 12, 16:00
340.54
+0.37
(+0.11%)
After-Hours: 04:33
Intuit Total Return Level : 390.81 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 390.81 |
| November 11, 2026 | 393.64 |
| November 10, 2026 | 391.12 |
| November 09, 2026 | 388.58 |
| November 06, 2026 | 392.33 |
| November 05, 2026 | 407.66 |
| November 04, 2026 | 409.73 |
| November 03, 2026 | 396.03 |
| November 02, 2026 | 404.51 |
| October 30, 2026 | 391.86 |
| October 29, 2026 | 380.49 |
| October 28, 2026 | 377.04 |
| October 27, 2026 | 377.34 |
| October 26, 2026 | 390.48 |
| October 23, 2026 | 394.50 |
| October 22, 2026 | 407.73 |
| October 21, 2026 | 385.57 |
| October 20, 2026 | 385.20 |
| October 19, 2026 | 374.09 |
| October 16, 2026 | 373.55 |
| October 15, 2026 | 379.32 |
| October 14, 2026 | 356.65 |
| October 13, 2026 | 346.32 |
| October 12, 2026 | 351.54 |
| October 09, 2026 | 347.82 |
| Date | Value |
|---|---|
| October 08, 2026 | 349.11 |
| October 07, 2026 | 339.94 |
| October 06, 2026 | 331.44 |
| October 05, 2026 | 325.58 |
| October 02, 2026 | 321.46 |
| October 01, 2026 | 323.40 |
| September 30, 2026 | 315.32 |
| September 29, 2026 | 306.54 |
| September 28, 2026 | 308.10 |
| September 25, 2026 | 315.41 |
| September 24, 2026 | 316.94 |
| September 23, 2026 | 328.00 |
| September 22, 2026 | 334.35 |
| September 21, 2026 | 347.81 |
| September 18, 2026 | 346.75 |
| September 17, 2026 | 358.11 |
| September 16, 2026 | 363.83 |
| September 15, 2026 | 376.57 |
| September 14, 2026 | 387.87 |
| September 11, 2026 | 367.77 |
| September 10, 2026 | 357.70 |
| September 09, 2026 | 359.04 |
| September 08, 2026 | 364.75 |
| September 04, 2026 | 380.50 |
| September 03, 2026 | 393.76 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Salesforce, Inc. | 221.80 |
| Microsoft Corp. | 859.81 |
| Oracle Corp. | 160.63 |
| ServiceNow, Inc. | 100.66 |
| Zoom Communications, Inc. | 97.70 |