Intuit (INTU) Total Return Level: 323.40

Intuit, Inc. (INTU)

282.78 +7.07 (+2.56%) USD | NASDAQ | Oct 01, 16:00

283.44 +0.66 (+0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Start Trial.

Date	Value
October 01, 2026	323.40
September 30, 2026	315.32
September 29, 2026	306.54
September 28, 2026	308.10
September 25, 2026	315.41
September 24, 2026	316.94
September 23, 2026	328.00
September 22, 2026	334.35
September 21, 2026	347.81
September 18, 2026	346.75
September 17, 2026	358.11
September 16, 2026	363.83
September 15, 2026	376.57
September 14, 2026	387.87
September 11, 2026	367.77
September 10, 2026	357.70
September 09, 2026	359.04
September 08, 2026	364.75
September 04, 2026	380.50
September 03, 2026	393.76
September 02, 2026	392.21
September 01, 2026	394.48
August 31, 2026	410.92
August 28, 2026	409.50
August 27, 2026	397.99

Date	Value
August 26, 2026	395.57
August 25, 2026	408.81
August 24, 2026	423.06
August 21, 2026	419.72
August 20, 2026	413.86
August 19, 2026	414.54
August 18, 2026	400.75
August 17, 2026	383.81
August 14, 2026	395.32
August 13, 2026	409.76
August 12, 2026	382.79
August 11, 2026	384.77
August 10, 2026	382.47
August 07, 2026	371.98
August 06, 2026	368.16
August 05, 2026	375.05
August 04, 2026	370.09
August 03, 2026	364.13
July 31, 2026	361.48
July 30, 2026	360.82
July 29, 2026	380.99
July 28, 2026	357.95
July 27, 2026	347.57
July 24, 2026	338.90
July 23, 2026	321.97

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks