Intuit, Inc. (INTU)
312.77
-1.17
(-0.37%)
USD |
NASDAQ |
Sep 10, 16:00
314.56
+1.79
(+0.57%)
Pre-Market: 09:02
Intuit Total Return Level : 357.70 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 357.70 |
| September 09, 2026 | 359.04 |
| September 08, 2026 | 364.75 |
| September 04, 2026 | 380.50 |
| September 03, 2026 | 393.76 |
| September 02, 2026 | 392.21 |
| September 01, 2026 | 394.48 |
| August 31, 2026 | 410.92 |
| August 28, 2026 | 409.50 |
| August 27, 2026 | 397.99 |
| August 26, 2026 | 395.57 |
| August 25, 2026 | 408.81 |
| August 24, 2026 | 423.06 |
| August 21, 2026 | 419.72 |
| August 20, 2026 | 413.86 |
| August 19, 2026 | 414.54 |
| August 18, 2026 | 400.75 |
| August 17, 2026 | 383.81 |
| August 14, 2026 | 395.32 |
| August 13, 2026 | 409.76 |
| August 12, 2026 | 382.79 |
| August 11, 2026 | 384.77 |
| August 10, 2026 | 382.47 |
| August 07, 2026 | 371.98 |
| August 06, 2026 | 368.16 |
| Date | Value |
|---|---|
| August 05, 2026 | 375.05 |
| August 04, 2026 | 370.09 |
| August 03, 2026 | 364.13 |
| July 31, 2026 | 361.48 |
| July 30, 2026 | 360.82 |
| July 29, 2026 | 380.99 |
| July 28, 2026 | 357.95 |
| July 27, 2026 | 347.57 |
| July 24, 2026 | 338.90 |
| July 23, 2026 | 321.97 |
| July 22, 2026 | 325.34 |
| July 21, 2026 | 331.57 |
| July 20, 2026 | 336.03 |
| July 17, 2026 | 332.91 |
| July 16, 2026 | 337.14 |
| July 15, 2026 | 319.88 |
| July 14, 2026 | 323.00 |
| July 13, 2026 | 331.39 |
| July 10, 2026 | 314.46 |
| July 09, 2026 | 312.65 |
| July 08, 2026 | 309.83 |
| July 07, 2026 | 320.16 |
| July 06, 2026 | 309.88 |
| July 02, 2026 | 313.53 |
| July 01, 2026 | 304.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 266.50 |
| Autodesk, Inc. | 241.00 |
| Salesforce, Inc. | 247.27 |
| Microsoft Corp. | 809.57 |
| Oracle Corp. | 192.60 |