Intuit Total Return Level Analysis

Intuit Inc (INTU)

685.40 -2.47 (-0.36%) USD | NASDAQ | Nov 18, 09:30

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
November 15, 2024	776.17
November 14, 2024	790.72
November 13, 2024	796.91
November 12, 2024	789.26
November 11, 2024	786.87
November 08, 2024	772.06
November 07, 2024	760.69
November 06, 2024	731.63
November 05, 2024	698.27
November 04, 2024	698.47
November 01, 2024	701.55
October 31, 2024	688.65
October 30, 2024	700.84
October 29, 2024	703.77
October 28, 2024	690.67
October 25, 2024	687.48
October 24, 2024	681.51
October 23, 2024	679.29
October 22, 2024	687.84
October 21, 2024	692.74
October 18, 2024	692.02
October 17, 2024	687.44
October 16, 2024	687.62
October 15, 2024	697.21
October 14, 2024	696.39

Date	Value
October 11, 2024	695.84
October 10, 2024	698.80
October 09, 2024	700.23
October 08, 2024	690.95
October 07, 2024	678.63
October 04, 2024	687.91
October 03, 2024	680.18
October 02, 2024	684.09
October 01, 2024	682.96
September 30, 2024	699.54
September 27, 2024	697.33
September 26, 2024	717.38
September 25, 2024	715.02
September 24, 2024	718.92
September 23, 2024	723.17
September 20, 2024	726.57
September 19, 2024	736.99
September 18, 2024	713.14
September 17, 2024	726.38
September 16, 2024	727.99
September 13, 2024	738.19
September 12, 2024	728.12
September 11, 2024	725.36
September 10, 2024	713.76
September 09, 2024	706.29

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

213.15

Minimum

Mar 23 2020

796.91

Maximum

Nov 13 2024

511.94

Average

491.84

Median

Total Return Level Benchmarks