Sarepta Therapeutics Inc (SRPT)
122.89
-1.58 (-1.27%)
USD |
NASDAQ |
Jan 27, 16:00
122.84
-0.06 (-0.04%)
After-Hours: 20:00
Sarepta Therapeutics Price: 122.89 for Jan. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 124.53 | 126.11 | 121.89 | 122.89 | 724377.0 |
| Jan 26, 2023 | 123.59 | 125.33 | 122.30 | 124.47 | 945001.0 |
| Jan 25, 2023 | 127.57 | 128.40 | 122.55 | 123.16 | 1.457M |
| Jan 24, 2023 | 128.95 | 133.47 | 127.83 | 128.37 | 1.780M |
| Jan 23, 2023 | 129.65 | 129.91 | 128.01 | 128.33 | 671706.0 |
| Jan 20, 2023 | 128.40 | 130.79 | 127.05 | 130.22 | 734624.0 |
| Jan 19, 2023 | 128.72 | 129.18 | 127.46 | 127.80 | 558467.0 |
| Jan 18, 2023 | 130.37 | 131.95 | 126.97 | 128.75 | 736292.0 |
| Jan 17, 2023 | 125.78 | 131.85 | 125.78 | 130.00 | 1.800M |
| Jan 13, 2023 | 121.47 | 130.68 | 121.35 | 126.70 | 1.427M |
| Jan 12, 2023 | 120.00 | 122.64 | 118.10 | 121.60 | 848649.0 |
| Jan 11, 2023 | 120.00 | 122.41 | 118.78 | 120.13 | 908111.0 |
| Jan 10, 2023 | 118.93 | 121.99 | 118.73 | 119.13 | 1.031M |
| Jan 09, 2023 | 122.96 | 122.97 | 116.10 | 117.53 | 1.331M |
| Jan 06, 2023 | 122.10 | 122.97 | 120.15 | 122.27 | 743760.0 |
| Jan 05, 2023 | 125.87 | 126.20 | 120.52 | 121.61 | 1.149M |
| Jan 04, 2023 | 125.00 | 125.48 | 121.96 | 124.98 | 1.218M |
| Jan 03, 2023 | 128.69 | 129.72 | 122.95 | 124.84 | 1.271M |
| Dec 30, 2022 | 127.17 | 129.63 | 125.36 | 129.58 | 595079.0 |
| Dec 29, 2022 | 127.28 | 129.28 | 126.76 | 127.26 | 999793.0 |
| Dec 28, 2022 | 126.15 | 127.64 | 125.36 | 126.37 | 475073.0 |
| Dec 27, 2022 | 129.71 | 129.71 | 125.82 | 126.63 | 505959.0 |
| Dec 23, 2022 | 131.68 | 132.19 | 128.39 | 129.95 | 502687.0 |
| Dec 22, 2022 | 131.20 | 134.08 | 129.67 | 132.13 | 743906.0 |
| Dec 21, 2022 | 127.25 | 133.14 | 126.13 | 131.41 | 1.253M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
55.14
Minimum
Feb 09 2018
178.74
Maximum
Dec 22 2020
108.02
Average
109.13
Median
Dec 31 2018
Price Benchmarks
| Catalent Inc | 53.65 |
| Angion Biomedica Corp | 0.70 |
| Alnylam Pharmaceuticals Inc | 231.37 |
| Vertex Pharmaceuticals Inc | 321.45 |
| Axsome Therapeutics Inc | 70.27 |
Price Related Metrics
| PS Ratio | 12.22 |
| PEG Ratio | -0.4385 |
| Price to Book Value | 25.04 |
| Earnings Yield | -6.69% |
| Market Cap | 10.79B |
| PEGY Ratio | -0.4385 |