Sarepta Therapeutics (SRPT)

Add to Watchlists
Create an Alert
51.94 +1.22  +2.41% NASDAQ Oct 20, 20:00 Delayed 2m USD

Sarepta Therapeutics Price:

51.94 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Sarepta Therapeutics Price Chart

Export Data
Save Image
Print Image

Sarepta Therapeutics Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 50.80 52.11 50.38 51.94 1.668M
Oct. 19, 2017 50.42 51.00 49.15 50.72 1.571M
Oct. 18, 2017 51.94 52.67 51.29 51.42 1.056M
Oct. 17, 2017 51.03 51.83 50.75 51.72 1.029M
Oct. 16, 2017 50.65 52.09 50.30 50.73 1.880M
Oct. 13, 2017 51.00 51.29 50.37 50.57 1.230M
Oct. 12, 2017 50.97 52.12 50.76 51.28 1.506M
Oct. 11, 2017 50.75 51.76 50.42 51.17 1.156M
Oct. 10, 2017 51.21 51.60 49.77 51.07 1.766M
Oct. 9, 2017 51.03 52.03 50.30 51.26 2.120M
Oct. 6, 2017 50.50 51.97 49.74 50.71 1.853M
Oct. 5, 2017 49.75 50.41 49.35 50.26 950168.0
Oct. 4, 2017 48.83 50.48 48.36 49.78 1.357M
Oct. 3, 2017 50.00 50.19 48.19 49.18 1.898M
Oct. 2, 2017 47.00 49.58 46.55 49.55 4.553M
Sept. 29, 2017 47.15 47.72 42.97 45.36 9.173M
Sept. 28, 2017 46.00 47.78 45.78 47.15 1.984M
Sept. 27, 2017 44.48 46.84 44.37 46.60 1.783M
Sept. 26, 2017 44.21 44.88 43.43 44.34 1.381M
Sept. 25, 2017 45.37 45.97 43.64 43.90 2.302M
Sept. 22, 2017 46.97 46.97 45.03 45.17 1.822M
Sept. 21, 2017 46.50 47.28 45.95 47.10 1.223M
Sept. 20, 2017 45.75 46.86 45.26 46.73 1.588M
Sept. 19, 2017 47.17 47.48 45.71 45.77 1.639M
Sept. 18, 2017 46.53 47.41 46.06 46.83 1.799M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SRPT Price Benchmarks

Companies
Amicus Therapeutics 13.59
Puma Biotechnology 124.65
PTC Therapeutics 17.79

SRPT Price Range, Past 5 Years

Minimum 10.74 Feb 08 2016
Maximum 62.35 Oct 05 2016
Average 28.62

SRPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SRPT", "price")
  • Last 5 data points: =YCS("SRPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.