Sarepta Therapeutics (SRPT) Price: 17.73

Sarepta Therapeutics, Inc. (SRPT)

17.73 -0.45 (-2.48%) USD | NASDAQ | Oct 23, 16:00

17.70 -0.02 (-0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	17.94	18.12	17.16	17.73	1.285M
Oct 22, 2026	18.40	18.94	18.12	18.18	1.236M
Oct 21, 2026	19.05	19.30	18.49	18.56	2.034M
Oct 20, 2026	17.74	19.70	17.66	19.17	3.327M
Oct 19, 2026	17.25	17.83	17.12	17.73	2.329M
Oct 16, 2026	17.82	17.84	16.85	17.10	9.856M
Oct 15, 2026	16.96	17.96	16.61	17.79	4.042M
Oct 14, 2026	16.53	16.91	16.37	16.83	2.741M
Oct 13, 2026	17.12	17.23	16.41	16.51	3.689M
Oct 12, 2026	17.88	18.14	17.30	17.44	3.283M
Oct 09, 2026	18.24	18.52	17.68	17.85	3.015M
Oct 08, 2026	17.28	18.28	17.20	18.21	3.515M
Oct 07, 2026	17.28	17.66	16.98	17.50	2.873M
Oct 06, 2026	17.60	17.65	17.04	17.31	2.691M
Oct 05, 2026	17.38	17.55	17.10	17.49	2.199M
Oct 02, 2026	17.75	17.76	17.21	17.50	2.550M
Oct 01, 2026	18.14	18.25	17.52	17.57	2.885M
Sep 30, 2026	18.64	18.69	18.06	18.22	1.995M
Sep 29, 2026	18.68	18.74	18.38	18.64	1.369M
Sep 28, 2026	18.43	18.86	17.64	18.80	2.268M
Sep 25, 2026	18.49	18.77	18.02	18.67	2.219M
Sep 24, 2026	18.84	19.14	18.05	18.39	2.562M
Sep 23, 2026	20.72	20.76	18.74	18.95	3.758M
Sep 22, 2026	20.46	21.18	20.19	20.81	2.193M
Sep 21, 2026	20.29	20.50	19.96	20.14	1.757M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks