Sarepta Therapeutics Inc (SRPT)

Add to Watchlists
Create an Alert
130.25 +0.67  +0.52% NASDAQ Aug 17, 20:00 Delayed 2m USD

Sarepta Therapeutics Inc Price:

130.25 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sarepta Therapeutics Inc Price Chart

Export Data
Save Image
Print Image

Sarepta Therapeutics Inc Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 130.01 131.00 127.43 130.25 732451.0
Aug. 16, 2018 127.99 133.30 127.99 129.58 1.324M
Aug. 15, 2018 123.61 126.06 119.58 125.72 916445.0
Aug. 14, 2018 129.30 129.33 122.03 124.87 1.105M
Aug. 13, 2018 129.30 130.44 125.50 127.20 843648.0
Aug. 10, 2018 130.13 133.98 128.50 129.53 1.308M
Aug. 9, 2018 125.01 138.50 124.50 132.96 2.507M
Aug. 8, 2018 120.87 122.68 118.12 121.02 750738.0
Aug. 7, 2018 122.94 123.99 121.00 121.47 562725.0
Aug. 6, 2018 121.43 122.95 119.65 122.58 524093.0
Aug. 3, 2018 124.19 126.00 120.18 120.87 669851.0
Aug. 2, 2018 119.51 124.48 118.58 124.19 739672.0
Aug. 1, 2018 121.25 126.30 120.01 120.27 1.907M
July 31, 2018 115.30 117.00 111.39 116.24 1.404M
July 30, 2018 119.40 119.40 114.45 115.31 1.503M
July 27, 2018 125.55 125.86 115.62 119.14 1.606M
July 26, 2018 125.64 128.33 123.80 125.19 1.539M
July 25, 2018 130.46 133.55 130.25 131.22 697933.0
July 24, 2018 134.16 134.50 129.49 131.26 765757.0
July 23, 2018 133.00 133.99 130.10 132.44 854529.0
July 20, 2018 135.31 136.30 133.25 133.31 607897.0
July 19, 2018 134.71 136.33 133.21 135.53 735728.0
July 18, 2018 137.65 138.63 133.65 135.34 834975.0
July 17, 2018 135.15 139.44 133.50 137.30 744779.0
July 16, 2018 139.64 139.87 135.60 136.68 776572.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SRPT Price Range, Past 5 Years

Minimum 10.74 Feb 08 2016
Maximum 153.69 Jun 20 2018
Average 36.94

SRPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SRPT", "price")
  • Last 5 data points: =YCS("SRPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.