Sarepta Therapeutics (SRPT) Price: 17.50

Sarepta Therapeutics, Inc. (SRPT)

17.50 -0.07 (-0.40%) USD | NASDAQ | Oct 02, 16:00

17.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	17.75	17.76	17.21	17.50	2.550M
Oct 01, 2026	18.14	18.25	17.52	17.57	2.885M
Sep 30, 2026	18.64	18.69	18.06	18.22	1.995M
Sep 29, 2026	18.68	18.74	18.38	18.64	1.369M
Sep 28, 2026	18.43	18.86	17.64	18.80	2.268M
Sep 25, 2026	18.49	18.77	18.02	18.67	2.219M
Sep 24, 2026	18.84	19.14	18.05	18.39	2.562M
Sep 23, 2026	20.72	20.76	18.74	18.95	3.758M
Sep 22, 2026	20.46	21.18	20.19	20.81	2.193M
Sep 21, 2026	20.29	20.50	19.96	20.14	1.757M
Sep 18, 2026	20.63	20.74	19.62	20.11	6.292M
Sep 17, 2026	20.23	21.75	19.97	20.67	2.588M
Sep 16, 2026	20.68	20.89	19.72	19.76	2.510M
Sep 15, 2026	20.81	21.06	20.29	20.72	2.535M
Sep 14, 2026	20.55	21.40	20.38	20.92	2.193M
Sep 11, 2026	20.76	21.10	20.29	20.45	1.811M
Sep 10, 2026	22.02	22.02	20.28	20.52	2.204M
Sep 09, 2026	20.80	23.22	20.63	22.02	4.168M
Sep 08, 2026	19.86	21.32	19.51	20.94	6.243M
Sep 04, 2026	22.58	22.64	21.98	22.50	2.956M
Sep 03, 2026	23.15	23.34	22.42	22.99	2.768M
Sep 02, 2026	21.33	23.62	21.33	23.21	4.807M
Sep 01, 2026	20.88	21.82	20.55	21.33	2.624M
Aug 31, 2026	20.56	21.16	20.18	21.03	2.657M
Aug 28, 2026	21.49	22.58	20.83	20.86	3.612M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks