Sarepta Therapeutics, Inc. (SRPT)
18.13
-0.66
(-3.51%)
USD |
NASDAQ |
Aug 24, 16:00
18.13
0.00 (0.00%)
After-Hours: 19:58
Sarepta Therapeutics Price : 18.13 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 19.39 | 19.73 | 18.66 | 18.79 | 1.675M |
| Aug 20, 2026 | 19.42 | 19.95 | 18.59 | 19.22 | 2.913M |
| Aug 19, 2026 | 18.74 | 20.19 | 18.74 | 19.73 | 4.943M |
| Aug 18, 2026 | 18.17 | 18.29 | 17.88 | 18.02 | 1.600M |
| Aug 17, 2026 | 17.93 | 18.30 | 17.72 | 18.18 | 1.729M |
| Aug 14, 2026 | 18.22 | 18.26 | 17.69 | 18.10 | 1.561M |
| Aug 13, 2026 | 18.41 | 18.73 | 18.20 | 18.42 | 2.518M |
| Aug 12, 2026 | 18.06 | 18.48 | 17.86 | 18.38 | 2.369M |
| Aug 11, 2026 | 17.23 | 18.25 | 17.23 | 18.22 | 3.003M |
| Aug 10, 2026 | 16.53 | 17.21 | 16.38 | 17.18 | 2.697M |
| Aug 07, 2026 | 16.86 | 17.26 | 16.47 | 16.78 | 3.064M |
| Aug 06, 2026 | 16.66 | 17.19 | 16.35 | 16.78 | 5.241M |
| Aug 05, 2026 | 16.43 | 16.76 | 15.82 | 15.93 | 3.109M |
| Aug 04, 2026 | 16.00 | 16.45 | 15.64 | 16.39 | 2.879M |
| Aug 03, 2026 | 15.09 | 15.89 | 14.75 | 15.88 | 3.800M |
| Jul 31, 2026 | 15.50 | 15.64 | 14.84 | 14.86 | 3.603M |
| Jul 30, 2026 | 15.54 | 15.65 | 15.04 | 15.56 | 3.024M |
| Jul 29, 2026 | 15.43 | 15.86 | 15.08 | 15.54 | 2.861M |
| Jul 28, 2026 | 15.74 | 15.98 | 15.04 | 15.43 | 3.533M |
| Jul 27, 2026 | 16.46 | 16.69 | 15.88 | 15.89 | 3.701M |
| Jul 24, 2026 | 15.88 | 16.03 | 15.49 | 15.68 | 2.142M |
| Jul 23, 2026 | 15.57 | 16.02 | 15.43 | 15.88 | 2.486M |
| Jul 22, 2026 | 16.20 | 16.37 | 15.81 | 15.82 | 2.427M |
| Jul 21, 2026 | 16.81 | 17.22 | 16.02 | 16.21 | 4.123M |
| Jul 20, 2026 | 17.39 | 17.70 | 16.83 | 16.83 | 1.777M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Moderna, Inc. | 138.82 |
| ImmunityBio, Inc. | 7.575 |
| X4 Pharmaceuticals, Inc. | 4.055 |
| MapLight Therapeutics, Inc. | 11.35 |
Price Related Metrics
| PS Ratio | 0.9926 |
| PEG Ratio | -0.0222 |
| Price to Book Value | 1.253 |
| Price to Free Cash Flow | 33.59 |
| Earnings Yield | -15.98% |
| Market Cap | 1.915B |
| PEGY Ratio | -0.0222 |