Sarepta Therapeutics Inc (SRPT)
134.62
+3.44 +2.62%
NASDAQ
Nov 23, 16:59
USD
Sarepta Therapeutics Price:
134.62 for Nov. 23, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 20, 2020 | 134.67 | 135.00 | 130.69 | 131.18 | 451186.0 |
| Nov. 19, 2020 | 132.65 | 136.40 | 131.64 | 134.42 | 591765.0 |
| Nov. 18, 2020 | 140.17 | 140.37 | 132.41 | 132.71 | 577053.0 |
| Nov. 17, 2020 | 140.04 | 140.83 | 136.65 | 139.75 | 530276.0 |
| Nov. 16, 2020 | 142.98 | 143.22 | 139.09 | 139.70 | 566550.0 |
| Nov. 13, 2020 | 139.62 | 142.76 | 138.01 | 141.40 | 481949.0 |
| Nov. 12, 2020 | 134.64 | 139.90 | 132.59 | 138.86 | 694154.0 |
| Nov. 11, 2020 | 128.70 | 134.76 | 128.70 | 134.73 | 813282.0 |
| Nov. 10, 2020 | 125.35 | 128.71 | 122.38 | 128.38 | 1.070M |
| Nov. 9, 2020 | 129.34 | 130.79 | 124.12 | 125.56 | 1.548M |
| Nov. 6, 2020 | 139.50 | 142.88 | 123.50 | 125.66 | 4.491M |
| Nov. 5, 2020 | 154.14 | 154.99 | 144.16 | 145.15 | 986326.0 |
| Nov. 4, 2020 | 143.55 | 153.97 | 143.05 | 151.90 | 934276.0 |
| Nov. 3, 2020 | 138.73 | 142.96 | 135.70 | 141.34 | 614922.0 |
| Nov. 2, 2020 | 137.05 | 138.03 | 133.56 | 137.29 | 494497.0 |
| Oct. 30, 2020 | 140.36 | 141.53 | 134.14 | 135.91 | 723170.0 |
| Oct. 29, 2020 | 141.17 | 141.98 | 136.66 | 141.49 | 480238.0 |
| Oct. 28, 2020 | 139.22 | 141.80 | 137.01 | 140.33 | 446583.0 |
| Oct. 27, 2020 | 139.63 | 140.91 | 137.34 | 139.62 | 440570.0 |
| Oct. 26, 2020 | 136.82 | 140.20 | 136.00 | 138.62 | 358441.0 |
| Oct. 23, 2020 | 137.41 | 138.56 | 135.10 | 137.73 | 372417.0 |
| Oct. 22, 2020 | 138.12 | 141.32 | 137.47 | 137.80 | 512842.0 |
| Oct. 21, 2020 | 136.62 | 139.31 | 136.24 | 137.26 | 332254.0 |
| Oct. 20, 2020 | 141.91 | 141.99 | 137.14 | 137.50 | 510817.0 |
| Oct. 19, 2020 | 143.00 | 143.70 | 140.00 | 140.79 | 291673.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Pfizer Inc | 36.48 |
| Biomarin Pharmaceutical Inc | 77.04 |
| Emergent BioSolutions Inc | 79.54 |
Price Range, Past 5 Years
| Minimum | 10.74 | Feb 08 2016 |
| Maximum | 172.34 | Jul 20 2020 |
| Average | 82.85 |
News
Sarepta Therapeutics Named One of The Boston Globe’s Top Places to Work 2020
Globe Newswire 11/20 08:30 ET
Globe Newswire 11/20 08:30 ET
--Analyst Actions: Berenberg Bank Initiates Coverage on Sarepta Therapeutics With Hold Rating, $140 Price Target
MT Newswires 11/11 11:51 ET
MT Newswires 11/11 11:51 ET
Advertisement
