Sarepta Therapeutics Inc (SRPT)

98.24 +1.32  +1.36% NASDAQ Jan 22, 20:00 USD

Sarepta Therapeutics Price:

98.24 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 22, 2021 95.76 98.79 95.45 98.24 1.435M
Jan. 21, 2021 99.03 99.03 94.28 96.92 1.677M
Jan. 20, 2021 99.53 103.34 96.37 96.76 2.923M
Jan. 19, 2021 91.99 97.14 91.20 96.80 3.497M
Jan. 15, 2021 89.95 92.79 89.41 90.32 3.397M
Jan. 14, 2021 86.64 90.75 85.60 89.90 3.998M
Jan. 13, 2021 87.40 87.80 83.78 87.22 4.972M
Jan. 12, 2021 89.99 94.64 86.15 87.28 6.315M
Jan. 11, 2021 87.20 96.21 84.16 89.76 13.55M
Jan. 8, 2021 85.00 88.48 82.25 82.29 22.81M
Jan. 7, 2021 168.72 174.30 166.93 168.95 4.746M
Jan. 6, 2021 161.67 171.84 161.12 166.45 906729.0
Jan. 5, 2021 165.15 167.00 162.02 164.25 1.588M
Jan. 4, 2021 171.00 174.49 163.83 165.29 1.074M
Dec. 31, 2020 172.40 172.55 168.03 170.49 720716.0
Dec. 30, 2020 173.06 178.50 171.05 171.54 516973.0
Dec. 29, 2020 173.25 176.25 170.01 171.82 492315.0
Dec. 28, 2020 175.76 180.41 173.75 174.15 546649.0
Dec. 24, 2020 178.38 178.38 174.00 175.03 220178.0
Dec. 23, 2020 178.14 178.23 173.41 178.06 792493.0
Dec. 22, 2020 177.66 181.83 175.66 178.74 798086.0
Dec. 21, 2020 172.50 178.79 171.01 177.02 643171.0
Dec. 18, 2020 172.43 175.91 170.73 175.40 1.227M
Dec. 17, 2020 171.47 171.47 165.15 171.06 980630.0
Dec. 16, 2020 168.15 171.43 165.06 170.12 806706.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 10.74 Feb 08 2016
Maximum 178.74 Dec 22 2020
Average 86.41

Price Related Metrics

PS Ratio 15.25
Price to Book Value 8.691
Price to Free Cash Flow 170.56
Earnings Yield -7.97%
Market Cap 7.752B

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.