Sarepta Therapeutics (SRPT)

Add to Watchlists
Create an Alert
79.99 +1.44  +1.83% NASDAQ Apr 20, 20:00 Delayed 2m USD

Sarepta Therapeutics Price:

79.99 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sarepta Therapeutics Price Chart

Export Data
Save Image
Print Image

Sarepta Therapeutics Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 78.21 80.87 77.67 79.99 1.183M
April 19, 2018 80.39 81.56 77.46 78.55 1.084M
April 18, 2018 80.32 81.54 79.83 80.96 657504.0
April 17, 2018 79.17 80.72 77.74 79.87 762389.0
April 16, 2018 81.36 81.99 78.04 78.46 852627.0
April 13, 2018 83.30 83.30 80.01 80.80 974471.0
April 12, 2018 80.96 83.88 80.42 82.81 1.335M
April 11, 2018 78.36 80.99 77.90 80.39 1.346M
April 10, 2018 76.72 79.36 76.06 78.91 1.566M
April 9, 2018 72.92 78.36 72.87 75.45 1.939M
April 6, 2018 71.82 73.31 71.01 71.74 755625.0
April 5, 2018 74.52 74.82 70.57 72.86 1.236M
April 4, 2018 71.00 74.35 70.50 73.96 779255.0
April 3, 2018 72.75 73.64 71.24 72.57 1.223M
April 2, 2018 73.02 73.83 70.88 71.78 1.012M
March 29, 2018 72.42 75.27 71.25 74.09 1.107M
March 28, 2018 76.44 76.99 70.83 71.73 1.878M
March 27, 2018 79.10 79.39 75.82 76.37 1.158M
March 26, 2018 79.34 80.13 76.51 79.12 841680.0
March 23, 2018 77.87 80.40 77.59 77.80 913678.0
March 22, 2018 79.12 80.52 78.05 78.10 706550.0
March 21, 2018 78.58 80.64 77.61 79.91 1.111M
March 20, 2018 79.37 81.70 79.00 80.52 866543.0
March 19, 2018 80.63 81.79 77.11 78.78 1.205M
March 16, 2018 81.10 82.59 80.60 80.92 1.776M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SRPT Price Benchmarks

Benchmarks
Editas Medicine 34.46
AveXis 206.48
Alnylam Pharmaceuticals 97.48

SRPT Price Range, Past 5 Years

Minimum 10.74 Feb 08 2016
Maximum 82.81 Apr 12 2018
Average 31.99

SRPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SRPT", "price")
  • Last 5 data points: =YCS("SRPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.