Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 124.53 126.11 121.89 122.89 724377.0
Jan 26, 2023 123.59 125.33 122.30 124.47 945001.0
Jan 25, 2023 127.57 128.40 122.55 123.16 1.457M
Jan 24, 2023 128.95 133.47 127.83 128.37 1.780M
Jan 23, 2023 129.65 129.91 128.01 128.33 671706.0
Jan 20, 2023 128.40 130.79 127.05 130.22 734624.0
Jan 19, 2023 128.72 129.18 127.46 127.80 558467.0
Jan 18, 2023 130.37 131.95 126.97 128.75 736292.0
Jan 17, 2023 125.78 131.85 125.78 130.00 1.800M
Jan 13, 2023 121.47 130.68 121.35 126.70 1.427M
Jan 12, 2023 120.00 122.64 118.10 121.60 848649.0
Jan 11, 2023 120.00 122.41 118.78 120.13 908111.0
Jan 10, 2023 118.93 121.99 118.73 119.13 1.031M
Jan 09, 2023 122.96 122.97 116.10 117.53 1.331M
Jan 06, 2023 122.10 122.97 120.15 122.27 743760.0
Jan 05, 2023 125.87 126.20 120.52 121.61 1.149M
Jan 04, 2023 125.00 125.48 121.96 124.98 1.218M
Jan 03, 2023 128.69 129.72 122.95 124.84 1.271M
Dec 30, 2022 127.17 129.63 125.36 129.58 595079.0
Dec 29, 2022 127.28 129.28 126.76 127.26 999793.0
Dec 28, 2022 126.15 127.64 125.36 126.37 475073.0
Dec 27, 2022 129.71 129.71 125.82 126.63 505959.0
Dec 23, 2022 131.68 132.19 128.39 129.95 502687.0
Dec 22, 2022 131.20 134.08 129.67 132.13 743906.0
Dec 21, 2022 127.25 133.14 126.13 131.41 1.253M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

55.14
Minimum
Feb 09 2018
178.74
Maximum
Dec 22 2020
108.02
Average
109.13
Median
Dec 31 2018

Price Related Metrics

PS Ratio 12.22
PEG Ratio -0.4385
Price to Book Value 25.04
Earnings Yield -6.69%
Market Cap 10.79B
PEGY Ratio -0.4385