Sarepta Therapeutics (SRPT)

Add to Watchlists
Create an Alert
65.67 +3.29  +5.27% NASDAQ Jan 22, 15:07 Delayed 2m USD

Sarepta Therapeutics Price:

65.67 for Jan. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sarepta Therapeutics Price Chart

Export Data
Save Image
Print Image

Sarepta Therapeutics Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 61.90 62.64 61.37 62.38 1.221M
Jan. 18, 2018 61.31 62.96 60.60 61.84 1.503M
Jan. 17, 2018 60.32 61.69 60.10 61.17 1.195M
Jan. 16, 2018 61.65 62.85 59.26 60.15 2.030M
Jan. 12, 2018 58.66 61.89 58.63 61.52 2.217M
Jan. 11, 2018 59.16 60.22 57.66 58.99 1.632M
Jan. 10, 2018 56.00 59.50 55.86 59.14 2.184M
Jan. 9, 2018 53.87 56.75 53.17 56.15 2.301M
Jan. 8, 2018 54.75 56.00 52.35 54.02 3.596M
Jan. 5, 2018 58.22 58.22 54.20 54.87 3.099M
Jan. 4, 2018 59.62 59.95 57.58 57.81 1.874M
Jan. 3, 2018 58.59 59.00 57.62 58.55 1.653M
Jan. 2, 2018 55.87 58.47 55.12 58.25 2.883M
Dec. 29, 2017 56.60 56.89 55.62 55.64 979997.0
Dec. 28, 2017 56.70 57.09 56.25 56.61 750982.0
Dec. 27, 2017 56.79 57.31 56.20 56.75 936177.0
Dec. 26, 2017 55.95 56.88 55.95 56.51 981302.0
Dec. 22, 2017 55.22 56.82 55.15 55.97 1.318M
Dec. 21, 2017 54.99 56.10 54.48 55.27 1.180M
Dec. 20, 2017 54.38 55.52 53.95 55.05 1.287M
Dec. 19, 2017 54.01 55.29 53.64 54.21 1.270M
Dec. 18, 2017 52.82 54.30 52.67 54.09 1.538M
Dec. 15, 2017 53.71 54.06 52.10 52.60 2.323M
Dec. 14, 2017 54.06 54.44 53.20 53.65 1.123M
Dec. 13, 2017 52.92 54.40 51.65 54.09 1.779M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SRPT Price Benchmarks

Benchmarks
Corcept Therapeutics 24.65
Amicus Therapeutics 15.93
Insmed 30.16

SRPT Price Range, Past 5 Years

Minimum 10.74 Feb 08 2016
Maximum 65.67 Jan 22 2018
Average 30.04

SRPT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SRPT", "price")
  • Last 5 data points: =YCS("SRPT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.