Sarepta Therapeutics Inc (SRPT)
98.24
+1.32 +1.36%
NASDAQ
Jan 22, 20:00
USD
Sarepta Therapeutics Price:
98.24 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1997.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 22, 2021 | 95.76 | 98.79 | 95.45 | 98.24 | 1.435M |
| Jan. 21, 2021 | 99.03 | 99.03 | 94.28 | 96.92 | 1.677M |
| Jan. 20, 2021 | 99.53 | 103.34 | 96.37 | 96.76 | 2.923M |
| Jan. 19, 2021 | 91.99 | 97.14 | 91.20 | 96.80 | 3.497M |
| Jan. 15, 2021 | 89.95 | 92.79 | 89.41 | 90.32 | 3.397M |
| Jan. 14, 2021 | 86.64 | 90.75 | 85.60 | 89.90 | 3.998M |
| Jan. 13, 2021 | 87.40 | 87.80 | 83.78 | 87.22 | 4.972M |
| Jan. 12, 2021 | 89.99 | 94.64 | 86.15 | 87.28 | 6.315M |
| Jan. 11, 2021 | 87.20 | 96.21 | 84.16 | 89.76 | 13.55M |
| Jan. 8, 2021 | 85.00 | 88.48 | 82.25 | 82.29 | 22.81M |
| Jan. 7, 2021 | 168.72 | 174.30 | 166.93 | 168.95 | 4.746M |
| Jan. 6, 2021 | 161.67 | 171.84 | 161.12 | 166.45 | 906729.0 |
| Jan. 5, 2021 | 165.15 | 167.00 | 162.02 | 164.25 | 1.588M |
| Jan. 4, 2021 | 171.00 | 174.49 | 163.83 | 165.29 | 1.074M |
| Dec. 31, 2020 | 172.40 | 172.55 | 168.03 | 170.49 | 720716.0 |
| Dec. 30, 2020 | 173.06 | 178.50 | 171.05 | 171.54 | 516973.0 |
| Dec. 29, 2020 | 173.25 | 176.25 | 170.01 | 171.82 | 492315.0 |
| Dec. 28, 2020 | 175.76 | 180.41 | 173.75 | 174.15 | 546649.0 |
| Dec. 24, 2020 | 178.38 | 178.38 | 174.00 | 175.03 | 220178.0 |
| Dec. 23, 2020 | 178.14 | 178.23 | 173.41 | 178.06 | 792493.0 |
| Dec. 22, 2020 | 177.66 | 181.83 | 175.66 | 178.74 | 798086.0 |
| Dec. 21, 2020 | 172.50 | 178.79 | 171.01 | 177.02 | 643171.0 |
| Dec. 18, 2020 | 172.43 | 175.91 | 170.73 | 175.40 | 1.227M |
| Dec. 17, 2020 | 171.47 | 171.47 | 165.15 | 171.06 | 980630.0 |
| Dec. 16, 2020 | 168.15 | 171.43 | 165.06 | 170.12 | 806706.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Pfizer Inc | 36.55 |
| Solid Biosciences Inc | 6.42 |
| Biomarin Pharmaceutical Inc | 87.99 |
Price Range, Past 5 Years
| Minimum | 10.74 | Feb 08 2016 |
| Maximum | 178.74 | Dec 22 2020 |
| Average | 86.41 |
Price Related Metrics
| PS Ratio | 15.25 |
| Price to Book Value | 8.691 |
| Price to Free Cash Flow | 170.56 |
| Earnings Yield | -7.97% |
| Market Cap | 7.752B |
News
Sarepta Therapeutics, Genevant Sciences Unveil Research Collaboration for Neuromuscular Diseases
MT Newswires 01/13 11:29 ET
MT Newswires 01/13 11:29 ET
Sarepta Therapeutics, Inc. Investors: Company Investigated by the Portnoy Law Firm
Globe Newswire 01/12 13:30 ET
Globe Newswire 01/12 13:30 ET
Analyst Actions: Citigroup Downgrades Sarepta Therapeutics to Neutral from Buy, Sets $108 Price Target
MT Newswires 01/12 10:02 ET
MT Newswires 01/12 10:02 ET
Advertisement
