BioNTech (BNTX) Price: 85.04

BioNTech SE (BNTX)

85.04 -2.61 (-2.98%) USD | NASDAQ | Nov 12, 16:00

84.66 -0.38 (-0.45%) After-Hours: 06:39

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	86.70	86.97	84.80	85.04	979096.0
Nov 11, 2026	87.18	87.73	86.09	87.65	766155.0
Nov 10, 2026	87.10	88.08	86.39	87.21	693534.0
Nov 09, 2026	87.76	88.78	86.56	87.51	1.143M
Nov 06, 2026	85.60	87.94	84.89	87.51	724190.0
Nov 05, 2026	90.83	90.88	85.80	85.86	1.191M
Nov 04, 2026	89.24	91.46	88.25	90.70	1.353M
Nov 03, 2026	89.65	89.88	86.44	86.92	1.152M
Nov 02, 2026	88.20	88.74	87.20	87.53	709983.0
Oct 30, 2026	89.22	90.32	87.44	88.17	631915.0
Oct 29, 2026	88.50	89.66	87.77	89.13	692715.0
Oct 28, 2026	86.52	88.19	85.81	87.99	870560.0
Oct 27, 2026	86.19	87.27	85.00	87.06	1.077M
Oct 26, 2026	86.00	88.87	85.85	86.86	1.407M
Oct 23, 2026	89.34	89.86	87.52	88.12	838703.0
Oct 22, 2026	90.75	92.73	89.03	89.67	1.164M
Oct 21, 2026	91.25	92.35	91.02	91.29	1.113M
Oct 20, 2026	89.50	91.44	88.56	91.17	1.836M
Oct 19, 2026	88.10	89.80	87.72	89.21	1.343M
Oct 16, 2026	90.14	90.14	87.36	87.71	1.104M
Oct 15, 2026	88.92	90.72	88.45	90.20	1.080M
Oct 14, 2026	89.01	90.50	88.57	88.66	1.131M
Oct 13, 2026	92.36	93.08	88.85	89.01	1.952M
Oct 12, 2026	97.61	98.60	95.75	95.84	1.277M
Oct 09, 2026	92.45	97.40	92.30	96.96	1.320M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks