BioNTech SE (BNTX)
112.82
-3.75
(-3.22%)
USD |
NASDAQ |
Aug 24, 16:00
113.17
+0.35
(+0.31%)
After-Hours: 19:58
BioNTech Price : 112.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 110.92 | 120.33 | 110.89 | 116.57 | 2.961M |
| Aug 20, 2026 | 109.06 | 112.39 | 106.38 | 110.89 | 3.534M |
| Aug 19, 2026 | 109.29 | 116.00 | 107.18 | 113.12 | 8.780M |
| Aug 18, 2026 | 91.49 | 93.02 | 91.01 | 92.75 | 921586.0 |
| Aug 17, 2026 | 93.22 | 93.76 | 91.23 | 91.60 | 443531.0 |
| Aug 14, 2026 | 91.73 | 93.24 | 90.52 | 93.09 | 650531.0 |
| Aug 13, 2026 | 92.89 | 93.20 | 91.69 | 92.12 | 988541.0 |
| Aug 12, 2026 | 92.26 | 93.80 | 92.00 | 92.74 | 476504.0 |
| Aug 11, 2026 | 92.84 | 93.23 | 92.04 | 92.80 | 705979.0 |
| Aug 10, 2026 | 94.10 | 94.25 | 92.60 | 92.80 | 731127.0 |
| Aug 07, 2026 | 91.90 | 94.27 | 91.57 | 93.67 | 1.428M |
| Aug 06, 2026 | 92.50 | 92.65 | 89.70 | 91.19 | 1.350M |
| Aug 05, 2026 | 91.42 | 92.96 | 90.40 | 92.18 | 1.701M |
| Aug 04, 2026 | 88.98 | 93.75 | 88.20 | 91.35 | 2.000M |
| Aug 03, 2026 | 91.01 | 94.41 | 89.50 | 92.25 | 1.120M |
| Jul 31, 2026 | 93.04 | 93.04 | 90.45 | 90.58 | 710906.0 |
| Jul 30, 2026 | 92.12 | 93.15 | 92.00 | 92.85 | 1.381M |
| Jul 29, 2026 | 92.30 | 94.38 | 91.93 | 92.95 | 740136.0 |
| Jul 28, 2026 | 91.78 | 92.71 | 90.84 | 92.45 | 679284.0 |
| Jul 27, 2026 | 89.48 | 92.10 | 88.50 | 91.09 | 687342.0 |
| Jul 24, 2026 | 92.00 | 92.19 | 88.92 | 89.33 | 886104.0 |
| Jul 23, 2026 | 90.79 | 92.40 | 90.49 | 92.06 | 539216.0 |
| Jul 22, 2026 | 92.33 | 93.15 | 91.61 | 91.83 | 508360.0 |
| Jul 21, 2026 | 92.29 | 93.90 | 91.81 | 92.33 | 696992.0 |
| Jul 20, 2026 | 91.79 | 92.90 | 90.60 | 92.16 | 687738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 138.82 |
| Biodexa Pharmaceuticals Plc | 1.19 |
| Mereo BioPharma Group Plc | 0.291 |
| NuCana Plc | 1.47 |
| MediGene AG | 0.10 |
Price Related Metrics
| PS Ratio | 9.028 |
| PEG Ratio | -0.0369 |
| Price to Book Value | 1.396 |
| Price to Free Cash Flow | 65.78 |
| Earnings Yield | -6.96% |
| Market Cap | 28.34B |
| PEGY Ratio | -0.0369 |