BioNTech (BNTX) Price: 88.12

BioNTech SE (BNTX)

88.12 -1.56 (-1.73%) USD | NASDAQ | Oct 23, 16:00

88.10 -0.01 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	89.34	89.86	87.52	88.12	838703.0
Oct 22, 2026	90.75	92.73	89.03	89.67	1.164M
Oct 21, 2026	91.25	92.35	91.02	91.29	1.113M
Oct 20, 2026	89.50	91.44	88.56	91.17	1.836M
Oct 19, 2026	88.10	89.80	87.72	89.21	1.343M
Oct 16, 2026	90.14	90.14	87.36	87.71	1.104M
Oct 15, 2026	88.92	90.72	88.45	90.20	1.080M
Oct 14, 2026	89.01	90.50	88.57	88.66	1.131M
Oct 13, 2026	92.36	93.08	88.85	89.01	1.952M
Oct 12, 2026	97.61	98.60	95.75	95.84	1.277M
Oct 09, 2026	92.45	97.40	92.30	96.96	1.320M
Oct 08, 2026	93.81	94.45	91.64	92.06	1.207M
Oct 07, 2026	95.17	97.46	93.92	95.25	828076.0
Oct 06, 2026	99.49	100.02	95.31	95.73	899389.0
Oct 05, 2026	96.74	98.78	95.20	97.64	1.438M
Oct 02, 2026	97.35	98.00	96.22	96.90	696033.0
Oct 01, 2026	97.59	99.49	96.60	96.85	820114.0
Sep 30, 2026	98.28	99.14	96.90	98.30	845547.0
Sep 29, 2026	98.43	99.79	97.60	98.57	736952.0
Sep 28, 2026	97.00	100.21	96.64	99.08	785847.0
Sep 25, 2026	99.51	100.02	97.73	98.52	580033.0
Sep 24, 2026	97.62	99.93	97.05	99.26	803581.0
Sep 23, 2026	100.61	101.31	98.31	98.46	1.088M
Sep 22, 2026	98.00	102.23	97.46	100.87	1.051M
Sep 21, 2026	97.24	98.98	96.61	98.00	801206.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks