BioNTech SE (BNTX)
96.73
+0.33
(+0.34%)
USD |
NASDAQ |
Sep 11, 16:00
96.87
+0.14
(+0.14%)
After-Hours: 20:00
BioNTech Price : 96.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.77 | 97.90 | 96.00 | 96.73 | 1.177M |
| Sep 10, 2026 | 97.50 | 97.50 | 95.85 | 96.40 | 773744.0 |
| Sep 09, 2026 | 98.50 | 98.64 | 96.87 | 98.13 | 707296.0 |
| Sep 08, 2026 | 100.24 | 101.33 | 98.18 | 98.66 | 1.127M |
| Sep 04, 2026 | 102.78 | 104.82 | 102.32 | 103.76 | 626060.0 |
| Sep 03, 2026 | 104.55 | 105.15 | 102.25 | 102.88 | 1.181M |
| Sep 02, 2026 | 103.24 | 105.46 | 102.51 | 103.81 | 753654.0 |
| Sep 01, 2026 | 100.98 | 102.14 | 100.30 | 101.94 | 1.040M |
| Aug 31, 2026 | 102.01 | 103.00 | 100.84 | 101.61 | 1.090M |
| Aug 28, 2026 | 102.34 | 105.23 | 98.80 | 102.08 | 3.073M |
| Aug 27, 2026 | 111.69 | 112.81 | 110.25 | 111.40 | 1.553M |
| Aug 26, 2026 | 112.91 | 113.97 | 111.22 | 112.56 | 1.255M |
| Aug 25, 2026 | 113.88 | 116.87 | 113.40 | 114.05 | 1.359M |
| Aug 24, 2026 | 114.03 | 114.20 | 110.52 | 112.82 | 1.851M |
| Aug 21, 2026 | 110.92 | 120.33 | 110.89 | 116.57 | 2.961M |
| Aug 20, 2026 | 109.06 | 112.39 | 106.38 | 110.89 | 3.534M |
| Aug 19, 2026 | 109.29 | 116.00 | 107.18 | 113.12 | 8.780M |
| Aug 18, 2026 | 91.49 | 93.02 | 91.01 | 92.75 | 921586.0 |
| Aug 17, 2026 | 93.22 | 93.76 | 91.23 | 91.60 | 443531.0 |
| Aug 14, 2026 | 91.73 | 93.24 | 90.52 | 93.09 | 650531.0 |
| Aug 13, 2026 | 92.89 | 93.20 | 91.69 | 92.12 | 988541.0 |
| Aug 12, 2026 | 92.26 | 93.80 | 92.00 | 92.74 | 476504.0 |
| Aug 11, 2026 | 92.84 | 93.23 | 92.04 | 92.80 | 705979.0 |
| Aug 10, 2026 | 94.10 | 94.25 | 92.60 | 92.80 | 731127.0 |
| Aug 07, 2026 | 91.90 | 94.27 | 91.57 | 93.67 | 1.428M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 143.97 |
| Biodexa Pharmaceuticals Plc | 1.30 |
| MediGene AG | 0.10 |
| NuCana Plc | 1.32 |
| InflaRx NV | 2.09 |
Price Related Metrics
| PS Ratio | 7.740 |
| PEG Ratio | -0.0316 |
| Price to Book Value | 1.197 |
| Price to Free Cash Flow | 56.40 |
| Earnings Yield | -8.11% |
| Market Cap | 24.30B |
| PEGY Ratio | -0.0316 |