Replimune Group Inc (REPL)
10.80
-0.60
(-5.26%)
USD |
NASDAQ |
Nov 15, 16:00
10.80
0.00 (0.00%)
After-Hours: 20:00
Replimune Group Price: 10.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 11.50 | 11.50 | 10.59 | 10.80 | 600004.0 |
| Nov 14, 2024 | 11.67 | 11.73 | 11.25 | 11.40 | 720056.0 |
| Nov 13, 2024 | 12.18 | 12.73 | 11.62 | 11.69 | 381467.0 |
| Nov 12, 2024 | 12.49 | 12.60 | 11.45 | 12.19 | 461157.0 |
| Nov 11, 2024 | 12.66 | 12.97 | 12.45 | 12.50 | 381820.0 |
| Nov 08, 2024 | 12.16 | 12.78 | 12.13 | 12.44 | 291958.0 |
| Nov 07, 2024 | 12.73 | 12.84 | 12.11 | 12.21 | 295085.0 |
| Nov 06, 2024 | 12.44 | 12.78 | 12.23 | 12.70 | 686240.0 |
| Nov 05, 2024 | 12.08 | 12.33 | 11.72 | 12.02 | 332931.0 |
| Nov 04, 2024 | 11.79 | 12.23 | 11.22 | 12.02 | 338680.0 |
| Nov 01, 2024 | 11.62 | 12.14 | 11.43 | 11.90 | 645289.0 |
| Oct 31, 2024 | 12.14 | 12.18 | 11.74 | 11.76 | 325439.0 |
| Oct 30, 2024 | 12.21 | 12.37 | 12.06 | 12.11 | 345576.0 |
| Oct 29, 2024 | 12.01 | 12.37 | 11.95 | 12.28 | 275830.0 |
| Oct 28, 2024 | 11.81 | 12.20 | 11.74 | 12.05 | 283527.0 |
| Oct 25, 2024 | 11.99 | 12.11 | 11.69 | 11.73 | 414727.0 |
| Oct 24, 2024 | 12.02 | 12.29 | 11.79 | 11.96 | 346416.0 |
| Oct 23, 2024 | 11.93 | 12.36 | 11.79 | 12.01 | 766382.0 |
| Oct 22, 2024 | 11.25 | 12.04 | 11.20 | 11.97 | 461701.0 |
| Oct 21, 2024 | 11.44 | 11.59 | 11.09 | 11.35 | 298213.0 |
| Oct 18, 2024 | 11.33 | 11.68 | 11.31 | 11.53 | 316491.0 |
| Oct 17, 2024 | 11.42 | 11.55 | 11.16 | 11.31 | 408571.0 |
| Oct 16, 2024 | 10.67 | 11.41 | 10.43 | 11.41 | 524352.0 |
| Oct 15, 2024 | 10.60 | 10.71 | 9.94 | 10.54 | 657824.0 |
| Oct 14, 2024 | 11.36 | 11.48 | 10.54 | 10.67 | 783203.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.01
Minimum
May 29 2024
52.65
Maximum
Dec 01 2020
20.97
Average
19.20
Median
Price Benchmarks
| Bristol-Myers Squibb Co | 56.22 |
| Nuvalent Inc | 86.88 |
| NovaBay Pharmaceuticals Inc | 0.7128 |
| Palatin Technologies Inc | 0.9342 |
| iBio Inc | 2.28 |
Price Related Metrics
| Price to Book Value | 1.937 |
| Earnings Yield | -28.24% |
| Market Cap | 738.91M |