Replimune Group (REPL) Price: 19.89

Replimune Group, Inc. (REPL)

19.89 +0.40 (+2.05%) USD | NASDAQ | Nov 03, 11:42

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 02, 2026	17.75	19.68	17.67	19.49	7.725M
Oct 30, 2026	17.49	18.27	16.64	17.61	3.854M
Oct 29, 2026	16.27	17.78	16.20	17.39	5.146M
Oct 28, 2026	12.96	16.75	12.50	16.06	7.285M
Oct 27, 2026	12.45	13.16	12.21	13.05	4.298M
Oct 26, 2026	11.56	12.57	11.36	12.47	2.046M
Oct 23, 2026	11.92	11.92	11.43	11.46	1.905M
Oct 22, 2026	11.70	12.01	11.53	11.99	1.761M
Oct 21, 2026	11.37	12.04	11.31	11.72	2.202M
Oct 20, 2026	11.04	11.69	11.00	11.42	1.389M
Oct 19, 2026	11.03	11.22	10.67	11.05	1.540M
Oct 16, 2026	11.73	11.73	10.80	10.86	1.712M
Oct 15, 2026	11.32	11.86	11.23	11.75	1.614M
Oct 14, 2026	12.05	12.37	11.37	11.39	1.864M
Oct 13, 2026	12.91	12.93	12.07	12.11	1.632M
Oct 12, 2026	13.21	13.56	12.97	13.07	1.161M
Oct 09, 2026	12.96	13.44	12.79	13.42	2.023M
Oct 08, 2026	13.18	13.46	12.85	13.04	1.748M
Oct 07, 2026	13.14	13.60	13.01	13.20	1.647M
Oct 06, 2026	13.17	13.51	12.87	13.25	2.618M
Oct 05, 2026	13.14	13.29	12.51	13.15	2.276M
Oct 02, 2026	13.69	13.83	12.80	13.07	1.303M
Oct 01, 2026	13.26	13.59	13.06	13.45	2.519M
Sep 30, 2026	12.99	13.66	12.65	13.24	3.082M
Sep 29, 2026	12.44	13.42	12.35	13.00	4.365M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks