Replimune Group, Inc. (REPL)
14.69
-0.08
(-0.54%)
USD |
NASDAQ |
Aug 24, 16:00
14.69
0.00 (0.00%)
After-Hours: 19:56
Replimune Group Price : 14.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 13.88 | 14.98 | 13.81 | 14.77 | 2.969M |
| Aug 20, 2026 | 14.55 | 14.76 | 13.92 | 14.05 | 4.296M |
| Aug 19, 2026 | 15.17 | 15.64 | 14.73 | 14.81 | 3.441M |
| Aug 18, 2026 | 14.60 | 15.62 | 14.50 | 15.58 | 2.245M |
| Aug 17, 2026 | 14.65 | 14.69 | 14.05 | 14.63 | 3.735M |
| Aug 14, 2026 | 15.19 | 15.39 | 14.68 | 14.97 | 2.399M |
| Aug 13, 2026 | 15.00 | 15.70 | 14.98 | 15.19 | 3.221M |
| Aug 12, 2026 | 13.62 | 15.68 | 13.62 | 15.24 | 8.272M |
| Aug 11, 2026 | 13.76 | 14.14 | 13.20 | 13.65 | 4.767M |
| Aug 10, 2026 | 12.64 | 14.12 | 12.27 | 13.67 | 8.860M |
| Aug 07, 2026 | 13.00 | 13.40 | 11.42 | 12.06 | 8.914M |
| Aug 06, 2026 | 11.78 | 13.90 | 11.58 | 12.86 | 7.281M |
| Aug 05, 2026 | 11.96 | 12.35 | 11.50 | 11.83 | 2.862M |
| Aug 04, 2026 | 12.67 | 13.86 | 11.50 | 11.92 | 6.086M |
| Aug 03, 2026 | 11.00 | 12.60 | 10.13 | 11.91 | 11.77M |
| Jul 31, 2026 | 11.38 | 12.50 | 9.43 | 11.20 | 33.63M |
| Jul 30, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 1.266M |
| Jul 29, 2026 | 5.25 | 5.57 | 4.765 | 5.41 | 14.30M |
| Jul 28, 2026 | 6.61 | 6.62 | 5.135 | 5.35 | 24.02M |
| Jul 27, 2026 | 8.685 | 9.15 | 7.37 | 8.63 | 8.460M |
| Jul 24, 2026 | 10.30 | 10.38 | 9.65 | 9.70 | 3.267M |
| Jul 23, 2026 | 10.71 | 10.98 | 10.27 | 10.46 | 3.792M |
| Jul 22, 2026 | 10.97 | 11.24 | 10.68 | 10.75 | 1.626M |
| Jul 21, 2026 | 10.73 | 11.18 | 10.38 | 11.00 | 4.070M |
| Jul 20, 2026 | 10.28 | 10.72 | 9.96 | 10.51 | 4.289M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 138.82 |
| Kalaris Therapeutics, Inc. | 4.08 |
| Arrowhead Pharmaceuticals, Inc. | 86.74 |
| Oncolytics Biotech, Inc. | 0.85 |
| Sangamo Therapeutics, Inc. | 0.1423 |
Price Related Metrics
| Price to Book Value | 11.68 |
| Earnings Yield | -22.32% |
| Market Cap | 1.234B |