Replimune Group, Inc. (REPL)
12.92
-0.32
(-2.42%)
USD |
NASDAQ |
Sep 11, 16:00
12.94
+0.02
(+0.12%)
After-Hours: 20:00
Replimune Group Price : 12.92 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.33 | 13.74 | 12.40 | 12.92 | 4.085M |
| Sep 10, 2026 | 14.47 | 14.47 | 13.21 | 13.24 | 3.646M |
| Sep 09, 2026 | 14.54 | 14.76 | 14.30 | 14.45 | 1.075M |
| Sep 08, 2026 | 14.90 | 14.99 | 14.61 | 14.77 | 1.495M |
| Sep 04, 2026 | 15.22 | 15.33 | 14.80 | 15.04 | 910230.0 |
| Sep 03, 2026 | 15.99 | 16.02 | 15.02 | 15.29 | 1.354M |
| Sep 02, 2026 | 15.65 | 16.33 | 15.50 | 15.98 | 1.990M |
| Sep 01, 2026 | 15.24 | 15.71 | 14.97 | 15.67 | 1.779M |
| Aug 31, 2026 | 15.36 | 15.52 | 14.90 | 15.30 | 1.701M |
| Aug 28, 2026 | 15.40 | 15.87 | 15.40 | 15.50 | 2.387M |
| Aug 27, 2026 | 15.76 | 16.15 | 15.56 | 15.60 | 1.671M |
| Aug 26, 2026 | 15.60 | 15.99 | 15.04 | 15.88 | 2.375M |
| Aug 25, 2026 | 14.63 | 15.89 | 14.59 | 15.80 | 3.137M |
| Aug 24, 2026 | 14.63 | 15.04 | 14.11 | 14.71 | 2.081M |
| Aug 21, 2026 | 13.88 | 14.98 | 13.81 | 14.77 | 2.969M |
| Aug 20, 2026 | 14.55 | 14.76 | 13.92 | 14.05 | 4.296M |
| Aug 19, 2026 | 15.17 | 15.64 | 14.73 | 14.81 | 3.441M |
| Aug 18, 2026 | 14.60 | 15.62 | 14.50 | 15.58 | 2.245M |
| Aug 17, 2026 | 14.65 | 14.69 | 14.05 | 14.63 | 3.735M |
| Aug 14, 2026 | 15.19 | 15.39 | 14.68 | 14.97 | 2.399M |
| Aug 13, 2026 | 15.00 | 15.70 | 14.98 | 15.19 | 3.221M |
| Aug 12, 2026 | 13.62 | 15.68 | 13.62 | 15.24 | 8.272M |
| Aug 11, 2026 | 13.76 | 14.14 | 13.20 | 13.65 | 4.767M |
| Aug 10, 2026 | 12.64 | 14.12 | 12.27 | 13.67 | 8.860M |
| Aug 07, 2026 | 13.00 | 13.40 | 11.42 | 12.06 | 8.914M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Moderna, Inc. | 143.97 |
| Kalaris Therapeutics, Inc. | 3.38 |
| Arrowhead Pharmaceuticals, Inc. | 82.85 |
| Oncolytics Biotech, Inc. | 0.7455 |
| Sangamo Therapeutics, Inc. | 0.1485 |
Price Related Metrics
| Price to Book Value | 10.27 |
| Earnings Yield | -25.38% |
| Market Cap | 1.085B |