Replimune Group (REPL) Price: 13.07

Replimune Group, Inc. (REPL)

13.07 -0.35 (-2.61%) USD | NASDAQ | Oct 12, 16:00

13.07 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	13.21	13.56	12.97	13.07	1.161M
Oct 09, 2026	12.96	13.44	12.79	13.42	2.023M
Oct 08, 2026	13.18	13.46	12.85	13.04	1.748M
Oct 07, 2026	13.14	13.60	13.01	13.20	1.647M
Oct 06, 2026	13.17	13.51	12.87	13.25	2.618M
Oct 05, 2026	13.14	13.29	12.51	13.15	2.276M
Oct 02, 2026	13.69	13.83	12.80	13.07	1.303M
Oct 01, 2026	13.26	13.59	13.06	13.45	2.519M
Sep 30, 2026	12.99	13.66	12.65	13.24	3.082M
Sep 29, 2026	12.44	13.42	12.35	13.00	4.365M
Sep 28, 2026	12.15	12.76	12.07	12.56	1.967M
Sep 25, 2026	12.63	12.80	12.30	12.36	1.647M
Sep 24, 2026	12.87	12.88	12.07	12.60	2.582M
Sep 23, 2026	13.50	13.60	12.68	12.96	1.888M
Sep 22, 2026	12.93	13.64	12.80	13.47	1.530M
Sep 21, 2026	13.11	13.28	12.76	12.87	1.462M
Sep 18, 2026	13.02	13.20	12.68	13.07	2.150M
Sep 17, 2026	13.15	13.40	12.62	12.87	1.295M
Sep 16, 2026	13.10	13.19	12.71	12.96	1.811M
Sep 15, 2026	12.98	13.06	12.46	13.03	2.155M
Sep 14, 2026	12.90	13.64	12.79	13.11	2.351M
Sep 11, 2026	13.33	13.74	12.40	12.92	4.085M
Sep 10, 2026	14.47	14.47	13.21	13.24	3.646M
Sep 09, 2026	14.54	14.76	14.30	14.45	1.075M
Sep 08, 2026	14.90	14.99	14.61	14.77	1.495M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks